Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.11
-0.22%
$-- $3
Aug 3, 2023 $0.11
+0.11%
$-- $468
Aug 2, 2023 $0.112
+0.22%
$-- $2,488
Aug 1, 2023 $0.111
-2.58%
$-- $2,044
Jul 31, 2023 $0.114
-4.13%
$-- $650
Jul 30, 2023 $0.119
-39.89%
$-- $785
Jul 29, 2023 $0.199
+66.52%
$-- $497
Jul 28, 2023 $0.119
+4.19%
$-- $382
Jul 27, 2023 $0.115
-5.14%
$-- $134
Jul 26, 2023 $0.132
+9.27%
$-- $69
Jul 25, 2023 $0.121
-5.28%
$-- $189
Jul 24, 2023 $0.128
+2.25%
$-- $130
Jul 23, 2023 $0.125
+9.37%
$-- $648
Jul 22, 2023 $0.114
-5.53%
$-- $977
Jul 21, 2023 $0.121
-5.18%
$-- $466
Jul 20, 2023 $0.127
+5.04%
$-- $2,606
Jul 19, 2023 $0.121
-1.43%
$-- $1,621
Jul 18, 2023 $0.123
-1.13%
$-- $494
Jul 17, 2023 $0.124
-4.33%
$-- $689
Jul 16, 2023 $0.13
+0.02%
$-- $655
Jul 15, 2023 $0.13
-6.94%
$-- $200
Jul 14, 2023 $0.134
-5.07%
$-- $370
Jul 13, 2023 $0.141
+4.39%
$-- $1,169
Jul 12, 2023 $0.135
+0.78%
$-- $28
Jul 11, 2023 $0.134
-2.68%
$-- $697
Jul 10, 2023 $0.138
-0.74%
$-- $486
Jul 9, 2023 $0.139
-4.05%
$-- $1,491
Jul 8, 2023 $0.145
+3.52%
$-- $1,568
Jul 7, 2023 $0.204
+34.99%
$-- $159
Jul 6, 2023 $0.152
+6.49%
$-- $270
Jul 5, 2023 $0.142
-0.49%
$-- $1,091
Jul 4, 2023 $0.143
+9.32%
$-- $665
Jul 3, 2023 $0.131
-6.66%
$-- $2,058
Jul 2, 2023 $0.14
-8.69%
$-- $871
Jul 1, 2023 $0.153
+2.32%
$-- $2,117
Jun 30, 2023 $0.15
-7.78%
$-- $390
Jun 29, 2023 $0.157
-1.12%
$-- $1,990
Jun 28, 2023 $0.16
-6.33%
$-- $936
Jun 27, 2023 $0.171
-9.08%
$-- $211
Jun 26, 2023 $0.188
+17.13%
$-- $2,076
Jun 25, 2023 $0.16
-5.23%
$-- $338
Jun 24, 2023 $0.169
+4.15%
$-- $5,295
Jun 23, 2023 $0.163
-1.05%
$-- $4,547
Jun 22, 2023 $0.164
-1.79%
$-- $1,280
Jun 21, 2023 $0.168
+3.18%
$-- $2,408
Jun 20, 2023 $0.162
-2.26%
$-- $2,899
Jun 19, 2023 $0.166
+7.07%
$-- $2,462
Jun 18, 2023 $0.155
+301.85%
$-- $4,245
Jun 17, 2023 $0.168
+1.02%
$-- $67
Jun 16, 2023 $0.166
+8.44%
$-- $291