Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.153
-9.07%
$-- $2,736
Jun 14, 2023 $0.169
+4.57%
$-- $2,004
Jun 13, 2023 $0.161
+7.00%
$-- $5,290
Jun 12, 2023 $0.151
+1.55%
$-- $5,433
Jun 11, 2023 $0.149
-3.06%
$-- $899
Jun 10, 2023 $0.154
+1.86%
$-- $3,694
Jun 9, 2023 $0.151
+1.24%
$-- $380
Jun 8, 2023 $0.149
+0.13%
$-- $1,710
Jun 7, 2023 $0.149
-12.26%
$-- $1,977
Jun 6, 2023 $0.17
+19.94%
$-- $1,404
Jun 5, 2023 $0.142
+8.12%
$-- $7,126
Jun 4, 2023 $0.131
+18.10%
$-- $4,062
Jun 3, 2023 $0.111
-9.58%
$-- $70
Jun 2, 2023 $0.122
+0.84%
$-- $2,064
Jun 1, 2023 $0.121
-4.30%
$-- $5,063
May 31, 2023 $0.129
-4.90%
$-- $8,358
May 30, 2023 $0.135
+1.46%
$-- $4,007
May 29, 2023 $0.133
-0.83%
$-- $6,045
May 28, 2023 $0.134
+11.36%
$-- $11,151
May 27, 2023 $0.121
+4.76%
$-- $7,149
May 26, 2023 $0.115
+0.02%
$-- $6,023
May 25, 2023 $0.115
+1.61%
$-- $14,465
May 24, 2023 $0.113
-5.38%
$-- $7,782
May 23, 2023 $0.12
+2.79%
$-- $9,558
May 22, 2023 $0.116
-0.67%
$-- $5,045
May 21, 2023 $0.117
-1.64%
$-- $3,527
May 20, 2023 $0.119
+8.09%
$-- $11,024
May 19, 2023 $0.111
-3.19%
$-- $4,393
May 18, 2023 $0.114
-2.94%
$-- $2,329
May 17, 2023 $0.118
-8.63%
$-- $7,292
May 16, 2023 $0.129
+5.14%
$-- $6,302
May 15, 2023 $0.123
+6.66%
$-- $10,790
May 14, 2023 $0.115
-0.11%
$-- $11,974
May 13, 2023 $0.115
+5.42%
$-- $8,804
May 12, 2023 $0.109
+0.83%
$-- $5,721
May 11, 2023 $0.108
-2.70%
$-- $6,706
May 10, 2023 $0.112
+3.79%
$-- $1,853
May 9, 2023 $0.108
-4.02%
$-- $1,184
May 8, 2023 $0.112
-2.26%
$-- $7,912
May 7, 2023 $0.115
+2.08%
$-- $9,366
May 6, 2023 $0.113
-5.49%
$-- $1,397
May 5, 2023 $0.119
+1.10%
$-- $6,550
May 4, 2023 $0.118
+2.00%
$-- $4,289
May 3, 2023 $0.116
-1.11%
$-- $5,005
May 2, 2023 $0.117
+0.86%
$-- $11,226
May 1, 2023 $0.116
-4.23%
$-- $5,142
Apr 30, 2023 $0.121
+3.29%
$-- $2,814
Apr 29, 2023 $0.118
+0.10%
$-- $26,780
Apr 28, 2023 $0.117
+2.40%
$-- $2,550
Apr 27, 2023 $0.114
+2.31%
$-- $8,729