Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.148
+2.42%
$-- $3,552
Nov 26, 2022 $0.151
-0.43%
$-- $4,633
Nov 25, 2022 $0.152
+3.29%
$-- $17,008
Nov 24, 2022 $0.155
+2.14%
$-- $2,601
Nov 23, 2022 $0.152
-2.69%
$-- $3,560
Nov 22, 2022 $0.156
-1.59%
$-- $1,827
Nov 21, 2022 $0.16
-3.85%
$-- $4,004
Nov 20, 2022 $0.166
+0.71%
$-- $5,997
Nov 19, 2022 $0.165
-3.87%
$-- $3,801
Nov 18, 2022 $0.172
-1.70%
$-- $2,704
Nov 17, 2022 $0.175
+1.13%
$-- $7,616
Nov 16, 2022 $0.173
-0.78%
$-- $7,024
Nov 15, 2022 $0.174
+4.09%
$-- $6,518
Nov 14, 2022 $0.167
-2.27%
$-- $3,467
Nov 13, 2022 $0.171
-13.84%
$-- $4,477
Nov 12, 2022 $0.187
+14.57%
$-- $17,587
Nov 11, 2022 $0.163
-4.28%
$-- $1,477
Nov 10, 2022 $0.171
+13.90%
$-- $6,524
Nov 9, 2022 $0.15
-22.05%
$-- $10,055
Nov 8, 2022 $0.192
-16.53%
$-- $22,545
Nov 7, 2022 $0.226
+13.08%
$-- $11,501
Nov 6, 2022 $0.2
-2.70%
$-- $1,368
Nov 5, 2022 $0.205
-1.59%
$-- $5,180
Nov 4, 2022 $0.209
-0.58%
$-- $3,095
Nov 3, 2022 $0.21
+2.81%
$-- $6,013
Nov 2, 2022 $0.204
-2.36%
$-- $17,392
Nov 1, 2022 $0.209
-2.55%
$-- $3,555
Oct 31, 2022 $0.215
-0.34%
$-- $11,985
Oct 30, 2022 $0.215
-5.22%
$-- $6,837
Oct 29, 2022 $0.222
+1.40%
$-- $9,855
Oct 28, 2022 $0.219
-1.83%
$-- $3,520
Oct 27, 2022 $0.224
-4.11%
$-- $17,651
Oct 26, 2022 $0.234
+7.43%
$-- $12,893
Oct 25, 2022 $0.218
+2.01%
$-- $17,128
Oct 24, 2022 $0.221
-0.39%
$-- $3,558
Oct 23, 2022 $0.222
+1.37%
$-- $18,124
Oct 22, 2022 $0.22
-3.17%
$-- $15,986
Oct 21, 2022 $0.228
+4.68%
$-- $26,292
Oct 20, 2022 $0.218
-0.41%
$-- $3,077
Oct 19, 2022 $0.219
-4.10%
$-- $13,175
Oct 18, 2022 $0.229
+1.51%
$-- $21,456
Oct 17, 2022 $0.226
+1.29%
$-- $4,892
Oct 16, 2022 $0.224
+2.01%
$-- $10,452
Oct 15, 2022 $0.219
+18.60%
$-- $7,358
Oct 14, 2022 $0.222
+5.27%
$-- $2,840
Oct 13, 2022 $0.224
+18.55%
$-- $56,778
Oct 12, 2022 $0.218
+20.77%
$-- $7,061
Oct 11, 2022 $0.216
+20.26%
$-- $22,787
Oct 10, 2022 $0.216
+11.97%
$-- $13,443
Oct 9, 2022 $0.219
+16.58%
$-- $9,143