ScPrime Historical Data

SCP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.279
+1.76%
$ -- $ 4,990
Aug 13, 2022 $ 0.274
-2.17%
$ -- $ 4,293
Aug 12, 2022 $ 0.28
+2.15%
$ -- $ 5,312
Aug 11, 2022 $ 0.282
+3.68%
$ -- $ 12,978
Aug 10, 2022 $ 0.272
+5.86%
$ -- $ 8,051
Aug 9, 2022 $ 0.257
-5.95%
$ -- $ 17,698
Aug 8, 2022 $ 0.273
+3.30%
$ -- $ 8,900
Aug 7, 2022 $ 0.264
-2.31%
$ -- $ 10,301
Aug 6, 2022 $ 0.27
-2.28%
$ -- $ 3,760
Aug 5, 2022 $ 0.277
-0.64%
$ -- $ 6,419
Aug 4, 2022 $ 0.278
+2.35%
$ -- $ 6,232
Aug 3, 2022 $ 0.272
-2.38%
$ -- $ 5,718
Aug 2, 2022 $ 0.279
-1.55%
$ -- $ 10,055
Aug 1, 2022 $ 0.283
-3.86%
$ -- $ 54,171
Jul 31, 2022 $ 0.294
-3.39%
$ -- $ 9,922
Jul 30, 2022 $ 0.305
-2.84%
$ -- $ 14,190
Jul 29, 2022 $ 0.314
+0.30%
$ -- $ 15,100
Jul 28, 2022 $ 0.313
+1.00%
$ -- $ 23,815
Jul 27, 2022 $ 0.31
+1.08%
$ -- $ 12,944
Jul 26, 2022 $ 0.306
+6.50%
$ -- $ 22,310
Jul 25, 2022 $ 0.288
-7.92%
$ -- $ 16,956
Jul 24, 2022 $ 0.312
+0.72%
$ -- $ 32,314
Jul 23, 2022 $ 0.31
-4.75%
$ -- $ 7,815
Jul 22, 2022 $ 0.326
-1.26%
$ -- $ 22,919
Jul 21, 2022 $ 0.33
-0.27%
$ -- $ 18,869
Jul 20, 2022 $ 0.331
+0.82%
$ -- $ 46,370
Jul 19, 2022 $ 0.328
+1.74%
$ -- $ 110,378
Jul 18, 2022 $ 0.322
+26.34%
$ -- $ 62,276
Jul 17, 2022 $ 0.255
-4.52%
$ -- $ 10,440
Jul 16, 2022 $ 0.267
+3.45%
$ -- $ 14,539
Jul 15, 2022 $ 0.258
+5.63%
$ -- $ 12,679
Jul 14, 2022 $ 0.245
+7.74%
$ -- $ 32,721
Jul 13, 2022 $ 0.227
+2.47%
$ -- $ 20,911
Jul 12, 2022 $ 0.222
-0.11%
$ -- $ 2,974
Jul 11, 2022 $ 0.222
-5.84%
$ -- $ 5,367
Jul 10, 2022 $ 0.236
-4.15%
$ -- $ 6,955
Jul 9, 2022 $ 0.246
+2.75%
$ -- $ 18,838
Jul 8, 2022 $ 0.239
-4.51%
$ -- $ 2,482
Jul 7, 2022 $ 0.251
+11.27%
$ -- $ 37,203
Jul 6, 2022 $ 0.225
-4.29%
$ -- $ 14,760
Jul 5, 2022 $ 0.235
+13.54%
$ -- $ 32,632
Jul 4, 2022 $ 0.207
+0.85%
$ -- $ 32,265
Jul 3, 2022 $ 0.206
-6.00%
$ -- $ 4,529
Jul 2, 2022 $ 0.219
-5.48%
$ -- $ 12,284
Jul 1, 2022 $ 0.232
-3.29%
$ -- $ 6,062
Jun 30, 2022 $ 0.239
+2.44%
$ -- $ 43,879
Jun 29, 2022 $ 0.234
+1.87%
$ -- $ 7,296
Jun 28, 2022 $ 0.229
-4.42%
$ -- $ 9,455
Jun 27, 2022 $ 0.24
-4.84%
$ -- $ 9,105
Jun 26, 2022 $ 0.252
-2.62%
$ -- $ 2,358