ScPrime Historical Data

SCP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.273
+12.90%
$ -- $ 84,283
Oct 17, 2021 $ 0.242
-9.32%
$ -- $ 13,257
Oct 16, 2021 $ 0.267
-22.85%
$ -- $ 234,127
Oct 15, 2021 $ 0.346
+72.39%
$ -- $ 180,090
Oct 14, 2021 $ 0.201
+7.83%
$ -- $ 30,731
Oct 13, 2021 $ 0.186
+28.71%
$ -- $ 40,291
Oct 12, 2021 $ 0.145
+23.10%
$ -- $ 36,256
Oct 11, 2021 $ 0.117
+8.81%
$ -- $ 12,480
Oct 10, 2021 $ 0.108
-6.25%
$ -- $ 7,590
Oct 9, 2021 $ 0.115
+17.83%
$ -- $ 9,877
Oct 8, 2021 $ 0.0976
-1.11%
$ -- $ 13,092
Oct 7, 2021 $ 0.0987
+10.87%
$ -- $ 11,682
Oct 6, 2021 $ 0.089
+10.07%
$ -- $ 4,960
Oct 5, 2021 $ 0.0809
+5.09%
$ -- $ 2,688
Oct 4, 2021 $ 0.077
-2.45%
$ -- $ 1,415
Oct 3, 2021 $ 0.0789
+6.67%
$ -- $ 6,520
Oct 2, 2021 $ 0.074
+1.58%
$ -- $ 2,839
Oct 1, 2021 $ 0.0728
+5.89%
$ -- $ 6,661
Sep 30, 2021 $ 0.0688
+10.14%
$ -- $ 9,054
Sep 29, 2021 $ 0.0625
+0.93%
$ -- $ 14,245
Sep 28, 2021 $ 0.0619
+4.43%
$ -- $ 20,021
Sep 27, 2021 $ 0.0593
-1.87%
$ -- $ 3,801
Sep 26, 2021 $ 0.0604
-3.29%
$ -- $ 726
Sep 25, 2021 $ 0.0625
+1.69%
$ -- $ 1,851
Sep 24, 2021 $ 0.0615
-4.18%
$ -- $ 6,883
Sep 23, 2021 $ 0.0641
+4.43%
$ -- $ 9,810
Sep 22, 2021 $ 0.0614
+15.29%
$ -- $ 5,541
Sep 21, 2021 $ 0.0533
-13.17%
$ -- $ 2,628
Sep 20, 2021 $ 0.0613
-9.64%
$ -- $ 5,242
Sep 19, 2021 $ 0.0679
-3.49%
$ -- $ 5,329
Sep 18, 2021 $ 0.0703
+15.79%
$ -- $ 5,562
Sep 17, 2021 $ 0.0607
-2.51%
$ -- $ 1,663
Sep 16, 2021 $ 0.0622
-3.32%
$ -- $ 7,424
Sep 15, 2021 $ 0.0643
+13.82%
$ -- $ 18,280
Sep 14, 2021 $ 0.0565
+1.20%
$ -- $ 8,149
Sep 13, 2021 $ 0.0559
+7.83%
$ -- $ 5,295
Sep 12, 2021 $ 0.0518
+0.09%
$ -- $ 804
Sep 11, 2021 $ 0.0518
+3.35%
$ -- $ 814
Sep 10, 2021 $ 0.0501
-3.52%
$ -- $ 1,257
Sep 9, 2021 $ 0.0519
-6.66%
$ -- $ 1,919
Sep 8, 2021 $ 0.0556
+4.09%
$ -- $ 15,994
Sep 7, 2021 $ 0.0534
-12.32%
$ -- $ 3,691
Sep 6, 2021 $ 0.0609
+8.58%
$ -- $ 2,786
Sep 5, 2021 $ 0.0561
+11.02%
$ -- $ 6,325
Sep 4, 2021 $ 0.0506
-0.99%
$ -- $ 10,785
Sep 3, 2021 $ 0.0511
-16.89%
$ -- $ 5,161
Sep 2, 2021 $ 0.0615
+4.87%
$ -- $ 5,323
Sep 1, 2021 $ 0.0586
-10.07%
$ -- $ 11,925
Aug 31, 2021 $ 0.0652
+1.50%
$ -- $ 23,382
Aug 30, 2021 $ 0.0642
-11.72%
$ -- $ 36,926