Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $1.21
-5.57%
$-- $156,920
Jan 30, 2022 $1.28
+0.33%
$-- $46,136
Jan 29, 2022 $1.28
-4.18%
$-- $59,711
Jan 28, 2022 $1.33
-2.47%
$-- $63,153
Jan 27, 2022 $1.37
+0.67%
$-- $46,802
Jan 26, 2022 $1.36
+2.20%
$-- $25,044
Jan 25, 2022 $1.33
-5.40%
$-- $90,362
Jan 24, 2022 $1.41
+14.48%
$-- $107,827
Jan 23, 2022 $1.23
-8.58%
$-- $155,015
Jan 22, 2022 $1.34
-10.15%
$-- $178,559
Jan 21, 2022 $1.44
-16.52%
$-- $121,037
Jan 20, 2022 $1.76
-9.76%
$-- $92,116
Jan 19, 2022 $1.95
-9.56%
$-- $178,162
Jan 18, 2022 $2.15
+1.19%
$-- $224,968
Jan 17, 2022 $2.15
-8.38%
$-- $171,931
Jan 16, 2022 $2.34
-0.44%
$-- $156,537
Jan 15, 2022 $2.36
+0.96%
$-- $143,155
Jan 14, 2022 $2.33
-0.87%
$-- $197,877
Jan 13, 2022 $2.35
-3.20%
$-- $174,444
Jan 12, 2022 $2.43
+0.43%
$-- $233,058
Jan 11, 2022 $2.39
-8.57%
$-- $429,127
Jan 10, 2022 $2.61
-11.66%
$-- $390,333
Jan 9, 2022 $2.96
+36.66%
$-- $706,713
Jan 8, 2022 $2.16
+32.24%
$-- $558,160
Jan 7, 2022 $1.63
+21.34%
$-- $433,994
Jan 6, 2022 $1.37
+5.88%
$-- $256,149
Jan 5, 2022 $1.29
-7.64%
$-- $227,690
Jan 4, 2022 $1.4
-5.58%
$-- $256,747
Jan 3, 2022 $1.47
+25.44%
$-- $312,073
Jan 2, 2022 $1.17
-2.72%
$-- $90,266
Jan 1, 2022 $1.21
-0.57%
$-- $65,415
Dec 31, 2021 $1.21
+1.57%
$-- $61,040
Dec 30, 2021 $1.18
-7.21%
$-- $80,559
Dec 29, 2021 $1.27
-2.92%
$-- $72,867
Dec 28, 2021 $1.31
+20.22%
$-- $128,133
Dec 27, 2021 $1.09
-13.34%
$-- $177,062
Dec 26, 2021 $1.25
-4.34%
$-- $82,560
Dec 25, 2021 $1.31
-10.31%
$-- $113,197
Dec 24, 2021 $1.46
+23.03%
$-- $288,265
Dec 23, 2021 $1.19
+15.11%
$-- $301,772
Dec 22, 2021 $1.03
+0.62%
$-- $86,458
Dec 21, 2021 $1.03
+5.29%
$-- $71,332
Dec 20, 2021 $0.974
-3.21%
$-- $165,167
Dec 19, 2021 $1.01
+3.46%
$-- $125,045
Dec 18, 2021 $0.973
-4.59%
$-- $55,442
Dec 17, 2021 $1.02
+16.91%
$-- $158,628
Dec 16, 2021 $0.874
+31.44%
$-- $124,849
Dec 15, 2021 $0.665
-0.02%
$-- $125,704
Dec 14, 2021 $0.665
+4.60%
$-- $63,838
Dec 13, 2021 $0.636
-2.17%
$-- $28,450