ScPrime Historical Data

SCP Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0849
+9.10%
$ -- $ 11,785
May 18, 2021 $ 0.0778
-26.29%
$ -- $ 17,389
May 17, 2021 $ 0.106
-12.09%
$ -- $ 2,512
May 16, 2021 $ 0.12
+7.86%
$ -- $ 10,194
May 15, 2021 $ 0.111
-4.97%
$ -- $ 2,588
May 14, 2021 $ 0.117
+1.68%
$ -- $ 9,704
May 13, 2021 $ 0.115
-4.37%
$ -- $ 1,516
May 12, 2021 $ 0.121
-13.91%
$ -- $ 2,144
May 11, 2021 $ 0.14
-6.65%
$ -- $ 2,118
May 10, 2021 $ 0.15
-5.30%
$ -- $ 9,228
May 9, 2021 $ 0.159
-0.56%
$ -- $ 2,541
May 8, 2021 $ 0.16
-5.90%
$ -- $ 2,864
May 7, 2021 $ 0.17
+9.22%
$ -- $ 16,001
May 6, 2021 $ 0.155
+13.66%
$ -- $ 20,209
May 5, 2021 $ 0.137
-5.33%
$ -- $ 1,626
May 4, 2021 $ 0.145
-5.36%
$ -- $ 7,681
May 3, 2021 $ 0.153
-1.21%
$ -- $ 1,389
May 2, 2021 $ 0.155
-2.81%
$ -- $ 887
May 1, 2021 $ 0.159
-0.90%
$ -- $ 5,284
Apr 30, 2021 $ 0.16
+7.62%
$ -- $ 3,053
Apr 29, 2021 $ 0.149
-8.19%
$ -- $ 1,333
Apr 28, 2021 $ 0.162
+0.59%
$ -- $ 1,600
Apr 27, 2021 $ 0.161
-8.60%
$ -- $ 2,416
Apr 26, 2021 $ 0.177
+23.37%
$ -- $ 3,306
Apr 25, 2021 $ 0.143
-10.82%
$ -- $ 17,906
Apr 24, 2021 $ 0.161
+9.81%
$ -- $ 5,451
Apr 23, 2021 $ 0.146
-2.06%
$ -- $ 7,664
Apr 22, 2021 $ 0.149
-14.34%
$ -- $ 15,794
Apr 21, 2021 $ 0.174
+0.53%
$ -- $ 17,896
Apr 20, 2021 $ 0.173
-5.11%
$ -- $ 52,690
Apr 19, 2021 $ 0.183
-5.49%
$ -- $ 8,440
Apr 18, 2021 $ 0.193
-10.49%
$ -- $ 19,599
Apr 17, 2021 $ 0.216
+2.97%
$ -- $ 11,066
Apr 16, 2021 $ 0.21
+21.47%
$ -- $ 20,483
Apr 15, 2021 $ 0.173
+5.00%
$ -- $ 35,830
Apr 14, 2021 $ 0.164
+1.33%
$ -- $ 12,562
Apr 13, 2021 $ 0.162
+10.54%
$ -- $ 7,829
Apr 12, 2021 $ 0.147
-3.34%
$ -- $ 3,230
Apr 11, 2021 $ 0.152
+0.22%
$ -- $ 4,325
Apr 10, 2021 $ 0.151
-1.90%
$ -- $ 2,507
Apr 9, 2021 $ 0.154
-6.24%
$ -- $ 1,829
Apr 8, 2021 $ 0.165
-0.02%
$ -- $ 1,388
Apr 7, 2021 $ 0.165
-5.42%
$ -- $ 1,748
Apr 6, 2021 $ 0.174
-2.75%
$ -- $ 1,608
Apr 5, 2021 $ 0.179
+0.36%
$ -- $ 7,696
Apr 4, 2021 $ 0.178
-2.76%
$ -- $ 7,406
Apr 3, 2021 $ 0.183
-3.46%
$ -- $ 8,896
Apr 2, 2021 $ 0.19
-10.50%
$ -- $ 20,731
Apr 1, 2021 $ 0.212
-0.50%
$ -- $ 10,881
Mar 30, 2021 $ 0.209
-0.34%
$ -- $ 18,211