Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.65
-4.00%
$-- $53,685
Dec 11, 2021 $0.677
+8.12%
$-- $14,979
Dec 10, 2021 $0.626
-5.31%
$-- $23,654
Dec 9, 2021 $0.661
+1.46%
$-- $34,185
Dec 8, 2021 $0.652
-8.48%
$-- $11,870
Dec 7, 2021 $0.712
+4.56%
$-- $55,696
Dec 6, 2021 $0.681
-2.26%
$-- $161,633
Dec 5, 2021 $0.697
+20.99%
$-- $52,818
Dec 4, 2021 $0.576
-20.58%
$-- $219,158
Dec 3, 2021 $0.725
-8.02%
$-- $140,874
Dec 2, 2021 $0.788
-13.49%
$-- $125,739
Dec 1, 2021 $0.911
+9.88%
$-- $46,174
Nov 30, 2021 $0.829
+12.58%
$-- $174,505
Nov 29, 2021 $0.737
+22.12%
$-- $126,494
Nov 28, 2021 $0.603
+2.75%
$-- $96,609
Nov 27, 2021 $0.587
-16.21%
$-- $71,994
Nov 26, 2021 $0.701
+8.86%
$-- $119,060
Nov 25, 2021 $0.644
+37.63%
$-- $109,384
Nov 24, 2021 $0.468
+12.83%
$-- $122,787
Nov 23, 2021 $0.414
+19.74%
$-- $53,216
Nov 22, 2021 $0.346
-7.80%
$-- $30,561
Nov 21, 2021 $0.375
+10.61%
$-- $41,476
Nov 20, 2021 $0.339
+0.97%
$-- $83,613
Nov 19, 2021 $0.336
-0.81%
$-- $180,171
Nov 18, 2021 $0.339
+0.86%
$-- $32,967
Nov 17, 2021 $0.336
+3.15%
$-- $183,236
Nov 16, 2021 $0.326
+10.23%
$-- $49,198
Nov 15, 2021 $0.296
+6.56%
$-- $111,640
Nov 14, 2021 $0.277
+3.91%
$-- $25,219
Nov 13, 2021 $0.267
+1.20%
$-- $26,368
Nov 12, 2021 $0.264
+0.53%
$-- $31,437
Nov 11, 2021 $0.262
+1.96%
$-- $7,077
Nov 10, 2021 $0.258
-5.87%
$-- $21,509
Nov 9, 2021 $0.274
-2.70%
$-- $29,287
Nov 8, 2021 $0.282
+6.35%
$-- $45,335
Nov 7, 2021 $0.265
+5.05%
$-- $31,585
Nov 6, 2021 $0.252
+0.54%
$-- $7,260
Nov 5, 2021 $0.251
+0.45%
$-- $30,952
Nov 4, 2021 $0.25
-0.06%
$-- $45,310
Nov 3, 2021 $0.25
-4.66%
$-- $22,860
Nov 2, 2021 $0.262
+7.71%
$-- $197,088
Nov 1, 2021 $0.243
-5.56%
$-- $27,601
Oct 31, 2021 $0.258
+3.94%
$-- $9,611
Oct 30, 2021 $0.248
-0.39%
$-- $8,110
Oct 29, 2021 $0.249
+10.59%
$-- $54,679
Oct 28, 2021 $0.225
+3.11%
$-- $17,689
Oct 27, 2021 $0.218
-4.59%
$-- $20,109
Oct 26, 2021 $0.229
-8.92%
$-- $40,951
Oct 25, 2021 $0.251
+6.38%
$-- $26,114
Oct 24, 2021 $0.236
-11.19%
$-- $38,267