ScPrime Historical Data

SCP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00703
-0.99%
$ -- $ 102
Apr 10, 2020 $ 0.0071
-10.14%
$ -- $ 72
Apr 9, 2020 $ 0.0079
-0.45%
$ -- $ 26
Apr 8, 2020 $ 0.00794
+1.80%
$ -- $ 13
Apr 7, 2020 $ 0.0078
-1.52%
$ -- $ 187
Apr 6, 2020 $ 0.00791
+7.01%
$ -- $ 8
Apr 5, 2020 $ 0.00739
-5.93%
$ -- $ 168
Apr 4, 2020 $ 0.00786
-4.06%
$ -- $ 34
Apr 3, 2020 $ 0.00819
+15.42%
$ -- $ 601
Apr 2, 2020 $ 0.0071
-2.79%
$ -- $ 63
Apr 1, 2020 $ 0.00731
+4.60%
$ -- $ 277
Mar 31, 2020 $ 0.00699
+0.43%
$ -- $ 23
Mar 30, 2020 $ 0.00697
+25.63%
$ -- $ 322
Mar 29, 2020 $ 0.00555
-17.77%
$ -- $ 8
Mar 28, 2020 $ 0.00675
-2.21%
$ -- $ 138
Mar 27, 2020 $ 0.0069
-2.18%
$ -- $ 214
Mar 26, 2020 $ 0.00705
+13.77%
$ -- $ 420
Mar 25, 2020 $ 0.0062
-18.00%
$ -- $ 55
Mar 24, 2020 $ 0.00756
+8.60%
$ -- $ 47
Mar 23, 2020 $ 0.00696
+19.25%
$ -- $ 54
Mar 22, 2020 $ 0.00584
-9.24%
$ -- $ 266
Mar 21, 2020 $ 0.00643
-1.51%
$ -- $ 23
Mar 20, 2020 $ 0.00652
-4.07%
$ -- $ 171
Mar 19, 2020 $ 0.0068
+31.32%
$ -- $ 753
Mar 18, 2020 $ 0.00518
-2.72%
$ -- $ 45
Mar 17, 2020 $ 0.00534
+3.64%
$ -- $ 9
Mar 16, 2020 $ 0.00514
-6.69%
$ -- $ 38
Mar 15, 2020 $ 0.00551
+7.86%
$ -- $ 157
Mar 14, 2020 $ 0.00512
-12.58%
$ -- $ 71
Mar 13, 2020 $ 0.00583
+22.92%
$ -- $ 121
Mar 12, 2020 $ 0.00474
-46.78%
$ -- $ 241
Mar 11, 2020 $ 0.00891
+2.15%
$ -- $ 646
Mar 10, 2020 $ 0.00872
-6.77%
$ -- $ 281
Mar 9, 2020 $ 0.00935
-2.93%
$ -- $ 645
Mar 8, 2020 $ 0.00963
-13.44%
$ -- $ 385
Mar 7, 2020 $ 0.0111
-11.15%
$ -- $ 849
Mar 6, 2020 $ 0.0125
-5.48%
$ -- $ 93
Mar 5, 2020 $ 0.0132
+5.26%
$ -- $ 315
Mar 4, 2020 $ 0.0126
+0.17%
$ -- $ 357
Mar 3, 2020 $ 0.0126
-8.37%
$ -- $ 69
Mar 2, 2020 $ 0.0137
+2.07%
$ -- $ 306
Mar 1, 2020 $ 0.0134
+18.10%
$ -- $ 401
Feb 29, 2020 $ 0.0114
-19.23%
$ -- $ 375
Feb 28, 2020 $ 0.0141
-2.43%
$ -- $ 213
Feb 27, 2020 $ 0.0144
+3.47%
$ -- $ 747
Feb 26, 2020 $ 0.0139
-11.07%
$ -- $ 954
Feb 25, 2020 $ 0.0157
+2.37%
$ -- $ 189
Feb 24, 2020 $ 0.0153
-4.98%
$ -- $ 104
Feb 23, 2020 $ 0.0161
-2.08%
$ -- $ 476
Feb 22, 2020 $ 0.0165
-14.20%
$ -- $ 857