ScPrime Historical Data

SCP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0192
+1.36%
$ -- $ 619
Feb 20, 2020 $ 0.019
-4.32%
$ -- $ 561
Feb 19, 2020 $ 0.0198
+1.13%
$ -- $ 1,033
Feb 18, 2020 $ 0.0196
+8.54%
$ -- $ 909
Feb 17, 2020 $ 0.0181
-2.17%
$ -- $ 1,567
Feb 16, 2020 $ 0.0185
-6.33%
$ -- $ 996
Feb 15, 2020 $ 0.0197
+5.90%
$ -- $ 4,139
Feb 14, 2020 $ 0.0186
+14.99%
$ -- $ 2,462
Feb 13, 2020 $ 0.0162
+5.04%
$ -- $ 648
Feb 12, 2020 $ 0.0154
-2.81%
$ -- $ 2,460
Feb 11, 2020 $ 0.0159
+11.34%
$ -- $ 1,143
Feb 10, 2020 $ 0.0143
+19.10%
$ -- $ 1,135
Feb 9, 2020 $ 0.012
-17.51%
$ -- $ 911
Feb 8, 2020 $ 0.0145
+2.53%
$ -- $ 1,018
Feb 7, 2020 $ 0.0142
+141,588.36%
$ -- $ 2,181
Feb 6, 2020 $ 0.0₅999
-49.19%
$ -- $ 1,502
Feb 5, 2020 $ 0.0000197
+20.91%
$ -- $ 250
Feb 4, 2020 $ 0.0000163
+5.64%
$ -- $ 36
Feb 3, 2020 $ 0.0000154
-3.86%
$ -- $ 172
Feb 2, 2020 $ 0.000016
+17.89%
$ -- $ 745
Feb 1, 2020 $ 0.0000136
+8.06%
$ -- $ 106
Jan 31, 2020 $ 0.0000126
+7.61%
$ -- $ 18
Jan 30, 2020 $ 0.0000117
-18.30%
$ -- $ 338
Jan 29, 2020 $ 0.0000143
-1.94%
$ -- $ 1,058
Jan 28, 2020 $ 0.0000146
+8.21%
$ -- $ 126
Jan 27, 2020 $ 0.0000135
+3.91%
$ -- $ 120
Jan 26, 2020 $ 0.000013
+21.70%
$ -- $ 90
Jan 25, 2020 $ 0.0000107
-40.29%
$ -- $ 735
Jan 24, 2020 $ 0.0000179
+16.02%
$ -- $ 1,346
Jan 23, 2020 $ 0.0000154
-9.72%
$ -- $ 47
Jan 22, 2020 $ 0.0000171
+14.85%
$ -- $ 2,015
Jan 21, 2020 $ 0.0000149
-13.47%
$ -- $ 149
Jan 20, 2020 $ 0.0000172
-25.26%
$ -- $ 507
Jan 19, 2020 $ 0.000023
+96.59%
$ -- $ 739
Jan 18, 2020 $ 0.0000117
-4.93%
$ -- $ 83
Jan 17, 2020 $ 0.0000123
+1.97%
$ -- $ 29
Jan 16, 2020 $ 0.0000121
+15.58%
$ -- $ 53
Jan 15, 2020 $ 0.0000104
-20.90%
$ -- $ 643
Jan 14, 2020 $ 0.0000132
-26.32%
$ -- $ 1,460
Jan 13, 2020 $ 0.0000179
-12.65%
$ -- $ 1,355
Jan 12, 2020 $ 0.0000205
+54.27%
$ -- $ 2,632
Jan 11, 2020 $ 0.0000133
-8.45%
$ -- $ 100
Jan 10, 2020 $ 0.0000145
+4.62%
$ -- $ 2,292
Jan 9, 2020 $ 0.0000139
-9.66%
$ -- $ 1,143
Jan 8, 2020 $ 0.0000154
-10.36%
$ -- $ 838
Jan 7, 2020 $ 0.0000172
+6.82%
$ -- $ 936
Jan 6, 2020 $ 0.0000161
-8.92%
$ -- $ 4,664
Jan 5, 2020 $ 0.0000176
+3.92%
$ -- $ 780
Jan 4, 2020 $ 0.000017
+10.62%
$ -- $ 169
Jan 3, 2020 $ 0.0000153
-13.34%
$ -- $ 2,470