ScPrime Historical Data

SCP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.0000177
-10.34%
$ -- $ 997
Jan 1, 2020 $ 0.0000197
+5.55%
$ -- $ 5,175
Dec 31, 2019 $ 0.0000187
-4.37%
$ -- $ 345
Dec 30, 2019 $ 0.0000196
+4.32%
$ -- $ 1,829
Dec 29, 2019 $ 0.0000187
+1.81%
$ -- $ 4,941
Dec 28, 2019 $ 0.0000184
+10.72%
$ -- $ 737
Dec 27, 2019 $ 0.0000166
-9.29%
$ -- $ 757
Dec 26, 2019 $ 0.0000183
-1.37%
$ -- $ 2,092
Dec 25, 2019 $ 0.0000186
-5.08%
$ -- $ 397
Dec 24, 2019 $ 0.0000196
+1.45%
$ -- $ 762
Dec 23, 2019 $ 0.0000193
+16.31%
$ -- $ 615
Dec 22, 2019 $ 0.0000166
-13.48%
$ -- $ 1,758
Dec 21, 2019 $ 0.0000192
-20.55%
$ -- $ 3,846
Dec 20, 2019 $ 0.0000241
-5.34%
$ -- $ 12,683
Dec 19, 2019 $ 0.0000255
+4.56%
$ -- $ 4,081
Dec 18, 2019 $ 0.0000244
+3.93%
$ -- $ 1,528
Dec 17, 2019 $ 0.0000235
-10.33%
$ -- $ 3,043
Dec 16, 2019 $ 0.0000262
-9.96%
$ -- $ 2,137
Dec 15, 2019 $ 0.0000291
-4.92%
$ -- $ 4,498
Dec 14, 2019 $ 0.0000306
+9.44%
$ -- $ 17,843
Dec 13, 2019 $ 0.000028
+5.83%
$ -- $ 2,812
Dec 12, 2019 $ 0.0000264
-0.79%
$ -- $ 3,296
Dec 11, 2019 $ 0.0000266
-9.73%
$ -- $ 24,022
Dec 10, 2019 $ 0.0000294
+1.12%
$ -- $ 9,754
Dec 9, 2019 $ 0.0000291
+70.77%
$ -- $ 45,551
Dec 8, 2019 $ 0.000017
-3.45%
$ -- $ 3,869
Dec 7, 2019 $ 0.0000176
-16.49%
$ -- $ 3,266
Dec 6, 2019 $ 0.0000211
+25.13%
$ -- $ 1,128
Dec 5, 2019 $ 0.0000169
-11.54%
$ -- $ 1,147
Dec 4, 2019 $ 0.0000193
+11.33%
$ -- $ 5,201
Dec 3, 2019 $ 0.0000173
-24.78%
$ -- $ 2,792
Dec 2, 2019 $ 0.000023
-0.41%
$ -- $ 8,387
Dec 1, 2019 $ 0.0000231
+8.38%
$ -- $ 13,134
Nov 30, 2019 $ 0.0000213
-10.96%
$ -- $ 1,911
Nov 29, 2019 $ 0.000024
+44.93%
$ -- $ 5,283
Nov 28, 2019 $ 0.0000165
+18.28%
$ -- $ 8,786
Nov 27, 2019 $ 0.000014
-7.15%
$ -- $ 1,671
Nov 26, 2019 $ 0.0000151
+24.91%
$ -- $ 2,625
Nov 25, 2019 $ 0.0000121
-6.41%
$ -- $ 380
Nov 24, 2019 $ 0.0000129
-8.48%
$ -- $ 257
Nov 23, 2019 $ 0.0000141
-3.01%
$ -- $ 3,845
Nov 22, 2019 $ 0.0000145
+24.76%
$ -- $ 7,035
Nov 21, 2019 $ 0.0000116
-7.97%
$ -- $ 2,343
Nov 20, 2019 $ 0.0000126
-5.78%
$ -- $ 288
Nov 19, 2019 $ 0.0000134
-1.61%
$ -- $ 269
Nov 18, 2019 $ 0.0000136
-0.63%
$ -- $ 638
Nov 17, 2019 $ 0.0000137
-6.13%
$ -- $ 229
Nov 16, 2019 $ 0.0000146
+32.46%
$ -- $ 3,078
Nov 15, 2019 $ 0.000011
-22.70%
$ -- $ 303
Nov 14, 2019 $ 0.0000142
-3.66%
$ -- $ 649