Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.0155
-0.63%
$211,044 $2,863
Jan 18, 2026 $0.0156
-0.77%
$212,377 $2,798
Jan 17, 2026 $0.0157
+2.31%
$214,024 $2,810
Jan 16, 2026 $0.0154
-3.80%
$209,194 $2,973
Jan 15, 2026 $0.016
-7.78%
$217,457 $3,247
Jan 14, 2026 $0.0173
+0.00%
$235,793 $2,980
Jan 13, 2026 $0.0173
-0.31%
$235,793 $3,148
Jan 12, 2026 $0.0174
+0.72%
$236,524 $3,132
Jan 11, 2026 $0.0173
+0.34%
$234,827 $3,206
Jan 10, 2026 $0.0172
-1.67%
$234,038 $3,059
Jan 9, 2026 $0.0175
+6.50%
$238,025 $3,201
Jan 8, 2026 $0.0164
+3.01%
$223,507 $2,950
Jan 7, 2026 $0.0159
-2.86%
$216,967 $2,936
Jan 6, 2026 $0.0164
+0.02%
$223,344 $2,927
Jan 5, 2026 $0.0164
+3.85%
$223,302 $3,038
Jan 4, 2026 $0.0158
+1.75%
$215,017 $2,911
Jan 3, 2026 $0.0155
-4.52%
$211,316 $2,960
Jan 2, 2026 $0.0163
-6.30%
$221,317 $3,218
Jan 1, 2026 $0.0174
+8.99%
$234,736 $3,234
Dec 31, 2025 $0.0159
+0.00%
$215,372 $2,834
Dec 30, 2025 $0.0159
+0.04%
$215,372 $3,066
Dec 29, 2025 $0.0159
+4.11%
$215,291 $2,874
Dec 28, 2025 $0.0153
-4.21%
$206,799 $3,130
Dec 27, 2025 $0.0161
-12.63%
$215,886 $3,302
Dec 26, 2025 $0.0185
-7.35%
$249,651 $4,204
Dec 25, 2025 $0.0199
+11.56%
$269,448 $4,364
Dec 24, 2025 $0.0179
+0.50%
$241,538 $3,080
Dec 23, 2025 $0.0178
+0.00%
$240,348 $3,124
Dec 22, 2025 $0.0178
-0.77%
$240,348 $3,028
Dec 21, 2025 $0.0179
-2.35%
$242,214 $3,629
Dec 20, 2025 $0.0171
+0.01%
$230,963 $3,003
Dec 19, 2025 $0.0171
+0.16%
$230,940 $3,922
Dec 18, 2025 $0.0171
+0.27%
$230,598 $4,000
Dec 17, 2025 $0.017
+0.00%
$229,976 $5,093
Dec 16, 2025 $0.017
-0.07%
$229,976 $3,226
Dec 15, 2025 $0.0159
-1.37%
$214,669 $2,781
Dec 14, 2025 $0.0161
+1.77%
$217,508 $2,995
Dec 13, 2025 $0.0158
-1.27%
$213,736 $2,838
Dec 12, 2025 $0.016
-1.36%
$216,481 $2,841
Dec 11, 2025 $0.0162
-12.32%
$219,456 $3,323
Dec 10, 2025 $0.0185
-0.15%
$250,270 $3,250
Dec 9, 2025 $0.0185
-0.81%
$250,602 $3,275
Dec 8, 2025 $0.0187
+56.65%
$252,449 $3,316
Dec 7, 2025 $0.012
-1.45%
$162,897 $19
Dec 6, 2025 $0.0123
-2.70%
$165,980 $33
Dec 5, 2025 $0.013
+3.20%
$175,400 $28
Dec 4, 2025 $0.0126
+0.37%
$170,033 $67
Dec 3, 2025 $0.0122
-1.87%
$164,122 $24
Dec 2, 2025 $0.0125
+3.18%
$168,378 $188
Dec 1, 2025 $0.0121
-12.38%
$107,864 $148