ScPrime Historical Data

SCP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0437
+1.88%
$ 293,600 $ 2,016
Jun 27, 2025 $ 0.043
+1.03%
$ 289,293 $ 821
Jun 26, 2025 $ 0.0425
-2.25%
$ 285,885 $ 926
Jun 25, 2025 $ 0.0433
-1.41%
$ 291,122 $ 641
Jun 24, 2025 $ 0.0436
-1.20%
$ 293,385 $ 953
Jun 23, 2025 $ 0.0441
+6.76%
$ 296,570 $ 2,036
Jun 22, 2025 $ 0.0414
-1.76%
$ 278,502 $ 2,382
Jun 21, 2025 $ 0.0421
-2.99%
$ 283,242 $ 1,078
Jun 20, 2025 $ 0.0432
-4.70%
$ 290,450 $ 1,426
Jun 19, 2025 $ 0.0453
+0.14%
$ 304,564 $ 909
Jun 18, 2025 $ 0.0456
+0.16%
$ 306,623 $ 1,922
Jun 17, 2025 $ 0.0455
-3.07%
$ 305,775 $ 2,902
Jun 16, 2025 $ 0.047
-0.21%
$ 315,687 $ 2,063
Jun 15, 2025 $ 0.0469
+2.54%
$ 315,090 $ 2,313
Jun 14, 2025 $ 0.0456
-2.21%
$ 306,649 $ 823
Jun 13, 2025 $ 0.0466
-4.37%
$ 313,005 $ 3,619
Jun 12, 2025 $ 0.0494
-2.46%
$ 331,765 $ 2,871
Jun 11, 2025 $ 0.0506
-30.76%
$ 340,141 $ 2,846
Jun 10, 2025 $ 0.0594
+21.99%
$ 399,413 $ 8,411
Jun 9, 2025 $ 0.0494
-8.13%
$ 332,207 $ 1
Jun 8, 2025 $ 0.0538
-5.11%
$ 361,799 $ 5,356
Jun 7, 2025 $ 0.0656
-0.80%
$ 440,710 $ 6,062
Jun 6, 2025 $ 0.0661
+17.63%
$ 444,212 $ 5,705
Jun 5, 2025 $ 0.063
-1.42%
$ 423,140 $ 7,023
Jun 4, 2025 $ 0.0639
-4.19%
$ 429,257 $ 6,306
Jun 3, 2025 $ 0.0667
-0.86%
$ 448,050 $ 6,313
Jun 2, 2025 $ 0.0671
-5.80%
$ 451,096 $ 12,875
Jun 1, 2025 $ 0.0546
+0.15%
$ 367,225 $ 1
May 31, 2025 $ 0.0547
+18.71%
$ 367,856 $ 4
May 30, 2025 $ 0.0461
-43.47%
$ 310,056 $ 0
May 29, 2025 $ 0.0816
-1.14%
$ 548,521 $ 8,459
May 28, 2025 $ 0.0825
+51.33%
$ 554,705 $ 7,504
May 27, 2025 $ 0.0545
-7.30%
$ 366,335 $ 0
May 26, 2025 $ 0.0583
+42.47%
$ 392,198 $ 0
May 25, 2025 $ 0.0591
+7.96%
$ 397,016 $ 0
May 24, 2025 $ 0.0547
-2.89%
$ 367,883 $ 0
May 23, 2025 $ 0.0563
-9.56%
$ 378,357 $ 0
May 22, 2025 $ 0.0626
+0.25%
$ 420,866 $ 0
May 21, 2025 $ 0.0556
-5.10%
$ 373,552 $ 19
May 20, 2025 $ 0.059
+2.11%
$ 396,457 $ 0
May 19, 2025 $ 0.058
-8.41%
$ 389,837 $ 0
May 18, 2025 $ 0.064
+6.26%
$ 430,439 $ 0
May 17, 2025 $ 0.0603
-2.42%
$ 405,035 $ 0
May 16, 2025 $ 0.0617
+9.39%
$ 414,991 $ 0
May 15, 2025 $ 0.0576
-33.38%
$ 387,334 $ 0
May 14, 2025 $ 0.0865
+29.90%
$ 581,387 $ 8,360
May 13, 2025 $ 0.0653
-10.18%
$ 439,089 $ 13
May 12, 2025 $ 0.0726
+24.87%
$ 488,126 $ 7,626
May 11, 2025 $ 0.0549
-5.08%
$ 368,761 $ 0
May 10, 2025 $ 0.0664
+27.02%
$ 446,492 $ 142