Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0147
+0.78%
$131,052 $23
Nov 29, 2025 $0.0145
-3.37%
$129,975 $25
Nov 28, 2025 $0.0151
+3.16%
$134,073 $55
Nov 27, 2025 $0.0146
+2.83%
$129,969 $2,657
Nov 26, 2025 $0.0142
-0.02%
$126,427 $2,732
Nov 25, 2025 $0.0161
+0.00%
$143,132 $2,876
Nov 24, 2025 $0.015
+10.22%
$133,333 $2,847
Nov 23, 2025 $0.0131
-9.34%
$121,313 $53
Nov 22, 2025 $0.016
+2.23%
$141,984 $3,452
Nov 21, 2025 $0.0175
-7.83%
$156,000 $3,383
Nov 20, 2025 $0.019
-5.60%
$169,245 $1,745
Nov 19, 2025 $0.0201
-9.74%
$179,294 $2,229
Nov 18, 2025 $0.022
-11.41%
$198,634 $2,288
Nov 17, 2025 $0.0249
+1.32%
$221,222 $3,244
Nov 16, 2025 $0.0245
-4.60%
$218,330 $2,306
Nov 15, 2025 $0.0257
-0.29%
$228,870 $2,318
Nov 14, 2025 $0.0258
-2.77%
$229,526 $2,296
Nov 13, 2025 $0.0265
-0.85%
$236,039 $2,547
Nov 12, 2025 $0.0268
-19.08%
$238,097 $2,641
Nov 11, 2025 $0.0331
+2.70%
$294,227 $3,382
Nov 10, 2025 $0.0322
+16.26%
$286,502 $4,373
Nov 9, 2025 $0.0277
+4.90%
$246,427 $2,653
Nov 8, 2025 $0.0264
-0.62%
$234,918 $2,329
Nov 7, 2025 $0.0266
+2.98%
$236,388 $2,485
Nov 6, 2025 $0.0258
-3.46%
$229,558 $2,454
Nov 5, 2025 $0.0267
+6.71%
$237,785 $2,644
Nov 4, 2025 $0.0251
-3.92%
$223,705 $2,364
Nov 3, 2025 $0.0262
-0.76%
$232,837 $2,490
Nov 2, 2025 $0.0264
+6.48%
$234,617 $2,500
Nov 1, 2025 $0.0248
+0.00%
$220,341 $2,175
Oct 31, 2025 $0.0248
-0.29%
$220,341 $2,138
Oct 30, 2025 $0.0248
-3.86%
$221,089 $2,335
Oct 29, 2025 $0.0258
+57.31%
$229,740 $2,304
Oct 28, 2025 $0.0164
+20.58%
$145,759 $628
Oct 27, 2025 $0.0202
-2.77%
$179,347 $67
Oct 26, 2025 $0.0207
-10.71%
$184,119 $557
Oct 25, 2025 $0.0232
-1.47%
$206,714 $61
Oct 24, 2025 $0.0236
-1.08%
$209,892 $185
Oct 23, 2025 $0.0258
-24.33%
$230,726 $36
Oct 22, 2025 $0.0339
-1.58%
$303,729 $3,003
Oct 21, 2025 $0.0345
-0.78%
$306,877 $3,175
Oct 20, 2025 $0.0347
-1.94%
$309,273 $3,279
Oct 19, 2025 $0.0286
-1.10%
$254,714 $25
Oct 18, 2025 $0.0291
+10.65%
$257,525 $303
Oct 17, 2025 $0.0261
-27.00%
$233,880 $63
Oct 16, 2025 $0.0357
-1.93%
$317,967 $3,176
Oct 15, 2025 $0.0364
-0.58%
$324,222 $3,454
Oct 14, 2025 $0.0366
+1.83%
$326,110 $3,465
Oct 13, 2025 $0.036
-1.63%
$320,272 $3,217
Oct 12, 2025 $0.0366
-0.02%
$325,570 $3,379