PonsMine Historical Data

PMINE Page 2
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0000127
+0.00%
$ 12,699 $ 94,752
6:33 PM $ 0.0000127
+0.00%
$ 12,699 $ 96,417
6:32 PM $ 0.0000129
+0.00%
$ 12,699 $ 100,388
6:27 PM $ 0.0000135
+0.00%
$ 13,471 $ 99,615
6:19 PM $ 0.0000134
-10.83%
$ 13,370 $ 96,950
5:58 PM $ 0.0000133
+0.00%
$ 13,263 $ 97,832
5:56 PM $ 0.0000132
+0.00%
$ 13,263 $ 99,539
5:55 PM $ 0.0000135
+0.00%
$ 13,263 $ 103,012
5:54 PM $ 0.000014
+0.00%
$ 13,954 $ 105,169
5:53 PM $ 0.0000143
+0.00%
$ 13,954 $ 105,002
5:52 PM $ 0.0000142
+0.00%
$ 13,954 $ 103,547
5:47 PM $ 0.000014
+0.00%
$ 14,041 $ 100,794
5:45 PM $ 0.0000137
+0.00%
$ 14,041 $ 98,907
5:44 PM $ 0.0000134
+4.28%
$ 13,428 $ 94,803
5:34 PM $ 0.0000127
+0.00%
$ 12,738 $ 93,618
5:28 PM $ 0.0000127
+0.00%
$ 12,732 $ 93,007
5:01 PM $ 0.0000126
+0.00%
$ 12,649 $ 93,348
4:55 PM $ 0.0000127
+0.00%
$ 12,090 $ 89,252
4:42 PM $ 0.0000121
+0.00%
$ 12,090 $ 92,997
4:41 PM $ 0.0000126
-0.54%
$ 12,090 $ 93,462
4:40 PM $ 0.0000128
+0.00%
$ 12,090 $ 88,374
4:39 PM $ 0.000012
+0.00%
$ 12,004 $ 81,809
4:37 PM $ 0.0000111
+0.68%
$ 12,004 $ 81,109
4:05 PM $ 0.0000111
+0.00%
$ 11,084 $ 83,509
4:02 PM $ 0.0000111
+0.00%
$ 11,084 $ 83,004
3:57 PM $ 0.000011
+0.00%
$ 11,018 $ 83,006
3:56 PM $ 0.000011
+0.00%
$ 11,018 $ 82,809
3:54 PM $ 0.000011
+0.00%
$ 10,972 $ 83,343
3:53 PM $ 0.000011
+0.00%
$ 10,972 $ 84,443
3:51 PM $ 0.0000112
+0.00%
$ 10,972 $ 88,398
3:47 PM $ 0.0000117
+0.00%
$ 11,677 $ 88,995
3:45 PM $ 0.0000117
+0.00%
$ 11,677 $ 91,341
3:43 PM $ 0.000012
+0.00%
$ 12,001 $ 92,497
3:41 PM $ 0.0000122
+0.00%
$ 12,001 $ 95,898
3:38 PM $ 0.0000126
+0.00%
$ 12,619 $ 96,731
3:37 PM $ 0.0000127
+0.00%
$ 12,619 $ 95,485
3:35 PM $ 0.0000125
+0.00%
$ 12,619 $ 95,523
3:31 PM $ 0.0000125
+0.00%
$ 12,454 $ 95,031
3:27 PM $ 0.0000124
+0.00%
$ 12,390 $ 93,027
3:26 PM $ 0.000012
+0.00%
$ 12,390 $ 86,855
3:18 PM $ 0.0000112
+0.35%
$ 11,157 $ 87,895
3:08 PM $ 0.0000111
-0.11%
$ 11,078 $ 88,438
3:03 PM $ 0.0000109
+0.00%
$ 10,910 $ 87,857
3:02 PM $ 0.0000109
+0.30%
$ 10,910 $ 87,694
2:47 PM $ 0.0000107
+0.00%
$ 10,749 $ 87,332
2:46 PM $ 0.0000108
+0.00%
$ 10,749 $ 85,962
2:44 PM $ 0.0000106
+1.46%
$ 10,612 $ 84,739
2:43 PM $ 0.0000103
+0.00%
$ 10,612 $ 84,707
2:34 PM $ 0.0000105
+0.00%
$ 10,459 $ 86,997
2:33 PM $ 0.0000108
+0.00%
$ 10,459 $ 86,810