Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMONCHAIN Historical Data

LEMC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $0.000529
-42.03%
$1.59 million $20,266
Jan 6, 2024 $0.000913
+8.15%
$2.74 million $39
Jan 5, 2024 $0.000844
+0.02%
$2.53 million $7,932
Jan 4, 2024 $0.000847
+0.68%
$2.54 million $11,377
Jan 3, 2024 $0.000845
+2.00%
$2.53 million $14,602
Jan 2, 2024 $0.000824
+3.95%
$2.47 million $18,706
Jan 1, 2024 $0.000792
+1.47%
$2.38 million $21,070
Dec 31, 2023 $0.000782
-0.15%
$2.34 million $17,143
Dec 30, 2023 $0.000786
-0.22%
$2.36 million $12,548
Dec 29, 2023 $0.000788
-0.09%
$2.36 million $16,523
Dec 28, 2023 $0.000792
-0.14%
$2.38 million $17,556
Dec 27, 2023 $0.000791
-0.44%
$2.37 million $15,165
Dec 26, 2023 $0.000791
-0.12%
$2.37 million $16,036
Dec 25, 2023 $0.000791
-0.12%
$2.37 million $9,179
Dec 24, 2023 $0.000792
-5.13%
$2.38 million $10,627
Dec 23, 2023 $0.000836
-6.19%
$2.51 million $6,691
Dec 22, 2023 $0.000896
+1.12%
$2.69 million $8,395
Dec 21, 2023 $0.000886
-2.66%
$2.66 million $7,424
Dec 20, 2023 $0.000909
+1.30%
$2.73 million $9,350
Dec 19, 2023 $0.000898
-2.52%
$2.7 million $7,217
Dec 18, 2023 $0.000922
-0.19%
$2.77 million $9,919
Dec 17, 2023 $0.000924
-2.01%
$2.77 million $8,768
Dec 16, 2023 $0.000941
-12.78%
$2.82 million $11,683
Dec 15, 2023 $0.00119
+21.11%
$3.56 million $14,541
Dec 14, 2023 $0.000978
+15.53%
$2.93 million $22,738
Dec 13, 2023 $0.000838
+12.70%
$2.51 million $19,239
Dec 12, 2023 $0.000742
-17.79%
$2.23 million $24,047
Dec 11, 2023 $0.000917
+25.91%
$2.75 million $14,812
Dec 10, 2023 $0.000735
-0.76%
$2.21 million $8,819
Dec 9, 2023 $0.000742
+0.11%
$2.23 million $11,280
Dec 8, 2023 $0.000739
-0.71%
$2.22 million $7,548
Dec 7, 2023 $0.000745
+0.48%
$2.24 million $30,971
Dec 6, 2023 $0.000742
-6.59%
$2.22 million $14,573
Dec 5, 2023 $0.000794
+3.66%
$2.38 million $10,223
Dec 4, 2023 $0.000765
+0.63%
$2.3 million $10,232
Dec 3, 2023 $0.000761
-2.80%
$2.28 million $10,344
Dec 2, 2023 $0.000785
-0.52%
$2.35 million $32,511
Dec 1, 2023 $0.000789
-0.60%
$2.37 million $95,094
Nov 30, 2023 $0.000792
-0.26%
$2.38 million $76,038
Nov 29, 2023 $0.000795
-0.33%
$2.38 million $64,608
Nov 28, 2023 $0.000796
-0.21%
$2.39 million $66,336
Nov 27, 2023 $0.000798
-0.61%
$2.39 million $88,285
Nov 26, 2023 $0.000803
+0.29%
$2.41 million $34,669
Nov 25, 2023 $0.000801
-1.10%
$2.4 million $7,068
Nov 24, 2023 $0.000808
+0.75%
$2.43 million $9,827
Nov 23, 2023 $0.000799
-2.72%
$2.4 million $6,697
Nov 22, 2023 $0.00082
-2.07%
$2.46 million $8,503
Nov 21, 2023 $0.000837
-0.45%
$2.51 million $9,657
Nov 20, 2023 $0.000841
-0.35%
$2.52 million $9,788
Nov 19, 2023 $0.000844
-0.74%
$2.53 million $9,158