LEMONCHAIN Historical Data

LEMC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000851
-0.36%
$ 2.55 million $ 6,812
Nov 17, 2023 $ 0.000855
-0.90%
$ 2.57 million $ 8,605
Nov 16, 2023 $ 0.000864
-0.10%
$ 2.59 million $ 8,775
Nov 15, 2023 $ 0.000867
-2.59%
$ 2.6 million $ 9,375
Nov 14, 2023 $ 0.000886
+0.62%
$ 2.66 million $ 10,856
Nov 13, 2023 $ 0.000879
-5.87%
$ 2.64 million $ 8,423
Nov 12, 2023 $ 0.000934
+7.64%
$ 2.8 million $ 9,469
Nov 11, 2023 $ 0.000867
+0.40%
$ 2.6 million $ 7,554
Nov 10, 2023 $ 0.000865
-7.14%
$ 2.59 million $ 5,954
Nov 9, 2023 $ 0.000928
-8.74%
$ 2.78 million $ 16,965
Nov 8, 2023 $ 0.00102
+0.69%
$ 3.06 million $ 8,644
Nov 7, 2023 $ 0.00102
+0.14%
$ 3.05 million $ 10,426
Nov 6, 2023 $ 0.00102
+2.02%
$ 3.07 million $ 9,887
Nov 5, 2023 $ 0.00101
+12.30%
$ 3.02 million $ 21,157
Nov 4, 2023 $ 0.000894
+1.25%
$ 2.68 million $ 9,761
Nov 3, 2023 $ 0.000887
-3.02%
$ 2.66 million $ 9,079
Nov 2, 2023 $ 0.000913
-4.26%
$ 2.74 million $ 7,928
Nov 1, 2023 $ 0.000953
-3.15%
$ 2.86 million $ 10,143
Oct 31, 2023 $ 0.000991
+2.83%
$ 2.97 million $ 9,477
Oct 30, 2023 $ 0.000964
+2.46%
$ 2.89 million $ 11,513
Oct 29, 2023 $ 0.00094
+2.66%
$ 2.82 million $ 9,657
Oct 28, 2023 $ 0.000907
+1.21%
$ 2.72 million $ 8,142
Oct 27, 2023 $ 0.000893
-2.93%
$ 2.68 million $ 8,293
Oct 26, 2023 $ 0.000917
-1.12%
$ 2.75 million $ 16,289
Oct 25, 2023 $ 0.000926
-0.95%
$ 2.78 million $ 8,054
Oct 24, 2023 $ 0.000934
-1.35%
$ 2.8 million $ 9,220
Oct 23, 2023 $ 0.000947
-2.41%
$ 2.84 million $ 11,229
Oct 22, 2023 $ 0.000973
+1.34%
$ 2.92 million $ 9,170
Oct 21, 2023 $ 0.000959
+0.45%
$ 2.88 million $ 7,495
Oct 20, 2023 $ 0.000957
+0.09%
$ 2.87 million $ 10,009
Oct 19, 2023 $ 0.000998
-1.33%
$ 3 million $ 16
Oct 18, 2023 $ 0.00101
-4.86%
$ 3.04 million $ 36,119
Oct 17, 2023 $ 0.00104
+1.05%
$ 3.13 million $ 8,265
Oct 16, 2023 $ 0.00104
-1.32%
$ 3.11 million $ 31,867
Oct 15, 2023 $ 0.00104
-2.48%
$ 3.11 million $ 10,218
Oct 14, 2023 $ 0.000996
-9.39%
$ 2.99 million $ 10,091
Oct 13, 2023 $ 0.0011
-1.88%
$ 3.31 million $ 12,070
Oct 12, 2023 $ 0.00111
-6.21%
$ 3.34 million $ 529
Oct 11, 2023 $ 0.00118
-26.50%
$ 3.55 million $ 16,525
Oct 10, 2023 $ 0.00161
+38.58%
$ 4.84 million $ 902
Oct 9, 2023 $ 0.00124
-2.57%
$ 3.73 million $ 37
Oct 8, 2023 $ 0.00128
-5.95%
$ 3.85 million $ 31,613
Oct 7, 2023 $ 0.00132
-42.19%
$ 3.95 million $ 26,353
Oct 6, 2023 $ 0.00228
-3.90%
$ 6.84 million $ 799
Oct 5, 2023 $ 0.0075
+1,079.22%
$ 22.51 million $ 1,917
Oct 4, 2023 $ 0.000634
-0.10%
$ 1.9 million $ 12,620
Oct 3, 2023 $ 0.000632
+0.07%
$ 1.9 million $ 10,371
Oct 2, 2023 $ 0.000633
-0.24%
$ 1.9 million $ 17,387
Oct 1, 2023 $ 0.000631
+1.22%
$ 1.89 million $ 16,685
Sep 30, 2023 $ 0.000624
+0.57%
$ 1.87 million $ 13,017