LEMONCHAIN Historical Data

LEMC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000621
-0.64%
$ 1.86 million $ 10,312
Sep 28, 2023 $ 0.00063
-10.95%
$ 1.89 million $ 8,825
Sep 27, 2023 $ 0.000709
-9.68%
$ 2.13 million $ 7,831
Sep 26, 2023 $ 0.000787
-12.44%
$ 2.36 million $ 7,161
Sep 25, 2023 $ 0.0009
-1.11%
$ 2.7 million $ 7,921
Sep 24, 2023 $ 0.000907
-1.23%
$ 2.72 million $ 10,675
Sep 23, 2023 $ 0.000917
-3.26%
$ 2.75 million $ 6,716
Sep 22, 2023 $ 0.000945
-3.75%
$ 2.83 million $ 7,856
Sep 21, 2023 $ 0.000976
-22.29%
$ 2.93 million $ 9,067
Sep 20, 2023 $ 0.00125
-5.99%
$ 3.76 million $ 7,479
Sep 19, 2023 $ 0.00133
+0.21%
$ 3.99 million $ 7,486
Sep 18, 2023 $ 0.00133
-0.29%
$ 3.98 million $ 9,588
Sep 17, 2023 $ 0.00134
-5.34%
$ 4.01 million $ 8,000
Sep 16, 2023 $ 0.00141
-3.80%
$ 4.23 million $ 7,360
Sep 15, 2023 $ 0.00146
-12.92%
$ 4.37 million $ 8,429
Sep 14, 2023 $ 0.00168
-14.74%
$ 5.05 million $ 6,053
Sep 13, 2023 $ 0.00197
-4.65%
$ 5.92 million $ 6,288
Sep 12, 2023 $ 0.00207
-18.16%
$ 6.21 million $ 7,847
Sep 11, 2023 $ 0.00254
-12.84%
$ 7.62 million $ 7,909
Sep 10, 2023 $ 0.00292
-6.19%
$ 8.75 million $ 15,474
Sep 9, 2023 $ 0.0031
-2.46%
$ 9.3 million $ 11,865
Sep 8, 2023 $ 0.00319
+0.72%
$ 9.58 million $ 31,577
Sep 7, 2023 $ 0.00318
-1.67%
$ 9.53 million $ 27,557
Sep 6, 2023 $ 0.00323
-0.66%
$ 9.68 million $ 29,147
Sep 5, 2023 $ 0.00325
+1.76%
$ 9.75 million $ 21,511
Sep 4, 2023 $ 0.0032
-0.55%
$ 9.61 million $ 31,267
Sep 3, 2023 $ 0.00321
-1.56%
$ 9.62 million $ 5,332
Sep 2, 2023 $ 0.00327
+1.08%
$ 9.81 million $ 7,695
Sep 1, 2023 $ 0.00324
+0.79%
$ 9.73 million $ 7,299
Aug 31, 2023 $ 0.00324
+0.26%
$ 9.71 million $ 8,076
Aug 30, 2023 $ 0.00321
+0.87%
$ 9.64 million $ 5,383
Aug 29, 2023 $ 0.00319
-0.32%
$ 9.56 million $ 8,576
Aug 28, 2023 $ 0.00319
+0.37%
$ 9.58 million $ 7,898
Aug 27, 2023 $ 0.00317
+0.69%
$ 9.51 million $ 8,558
Aug 26, 2023 $ 0.00314
+0.62%
$ 9.42 million $ 3,909
Aug 25, 2023 $ 0.00312
-0.75%
$ 9.35 million $ 6,596
Aug 24, 2023 $ 0.00315
+0.16%
$ 9.45 million $ 6,002
Aug 23, 2023 $ 0.00315
+0.01%
$ 9.45 million $ 6,648
Aug 22, 2023 $ 0.00314
-4.06%
$ 9.43 million $ 8,521
Aug 21, 2023 $ 0.00329
-0.22%
$ 9.87 million $ 14,037
Aug 20, 2023 $ 0.0033
+0.38%
$ 9.89 million $ 10,012
Aug 19, 2023 $ 0.00328
-1.48%
$ 9.83 million $ 7,701
Aug 18, 2023 $ 0.00331
+1.21%
$ 9.94 million $ 10,277
Aug 17, 2023 $ 0.00326
-10.51%
$ 9.77 million $ 16,617
Aug 16, 2023 $ 0.00367
-11.86%
$ 11 million $ 14,151
Aug 15, 2023 $ 0.00415
+0.03%
$ 12.46 million $ 13,895
Aug 14, 2023 $ 0.00416
-1.84%
$ 12.48 million $ 16,194
Aug 13, 2023 $ 0.00423
-0.50%
$ 12.69 million $ 14,096
Aug 12, 2023 $ 0.00426
+0.29%
$ 12.78 million $ 12,153
Aug 11, 2023 $ 0.00421
-4.58%
$ 12.64 million $ 13,906