Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMONCHAIN Historical Data

LEMC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.000621
-0.64%
$1.86 million $10,312
Sep 28, 2023 $0.00063
-10.95%
$1.89 million $8,825
Sep 27, 2023 $0.000709
-9.68%
$2.13 million $7,831
Sep 26, 2023 $0.000787
-12.44%
$2.36 million $7,161
Sep 25, 2023 $0.0009
-1.11%
$2.7 million $7,921
Sep 24, 2023 $0.000907
-1.23%
$2.72 million $10,675
Sep 23, 2023 $0.000917
-3.26%
$2.75 million $6,716
Sep 22, 2023 $0.000945
-3.75%
$2.83 million $7,856
Sep 21, 2023 $0.000976
-22.29%
$2.93 million $9,067
Sep 20, 2023 $0.00125
-5.99%
$3.76 million $7,479
Sep 19, 2023 $0.00133
+0.21%
$3.99 million $7,486
Sep 18, 2023 $0.00133
-0.29%
$3.98 million $9,588
Sep 17, 2023 $0.00134
-5.34%
$4.01 million $8,000
Sep 16, 2023 $0.00141
-3.80%
$4.23 million $7,360
Sep 15, 2023 $0.00146
-12.92%
$4.37 million $8,429
Sep 14, 2023 $0.00168
-14.74%
$5.05 million $6,053
Sep 13, 2023 $0.00197
-4.65%
$5.92 million $6,288
Sep 12, 2023 $0.00207
-18.16%
$6.21 million $7,847
Sep 11, 2023 $0.00254
-12.84%
$7.62 million $7,909
Sep 10, 2023 $0.00292
-6.19%
$8.75 million $15,474
Sep 9, 2023 $0.0031
-2.46%
$9.3 million $11,865
Sep 8, 2023 $0.00319
+0.72%
$9.58 million $31,577
Sep 7, 2023 $0.00318
-1.67%
$9.53 million $27,557
Sep 6, 2023 $0.00323
-0.66%
$9.68 million $29,147
Sep 5, 2023 $0.00325
+1.76%
$9.75 million $21,511
Sep 4, 2023 $0.0032
-0.55%
$9.61 million $31,267
Sep 3, 2023 $0.00321
-1.56%
$9.62 million $5,332
Sep 2, 2023 $0.00327
+1.08%
$9.81 million $7,695
Sep 1, 2023 $0.00324
+0.79%
$9.73 million $7,299
Aug 31, 2023 $0.00324
+0.26%
$9.71 million $8,076
Aug 30, 2023 $0.00321
+0.87%
$9.64 million $5,383
Aug 29, 2023 $0.00319
-0.32%
$9.56 million $8,576
Aug 28, 2023 $0.00319
+0.37%
$9.58 million $7,898
Aug 27, 2023 $0.00317
+0.69%
$9.51 million $8,558
Aug 26, 2023 $0.00314
+0.62%
$9.42 million $3,909
Aug 25, 2023 $0.00312
-0.75%
$9.35 million $6,596
Aug 24, 2023 $0.00315
+0.16%
$9.45 million $6,002
Aug 23, 2023 $0.00315
+0.01%
$9.45 million $6,648
Aug 22, 2023 $0.00314
-4.06%
$9.43 million $8,521
Aug 21, 2023 $0.00329
-0.22%
$9.87 million $14,037
Aug 20, 2023 $0.0033
+0.38%
$9.89 million $10,012
Aug 19, 2023 $0.00328
-1.48%
$9.83 million $7,701
Aug 18, 2023 $0.00331
+1.21%
$9.94 million $10,277
Aug 17, 2023 $0.00326
-10.51%
$9.77 million $16,617
Aug 16, 2023 $0.00367
-11.86%
$11 million $14,151
Aug 15, 2023 $0.00415
+0.03%
$12.46 million $13,895
Aug 14, 2023 $0.00416
-1.84%
$12.48 million $16,194
Aug 13, 2023 $0.00423
-0.50%
$12.69 million $14,096
Aug 12, 2023 $0.00426
+0.29%
$12.78 million $12,153
Aug 11, 2023 $0.00421
-4.58%
$12.64 million $13,906