LEMONCHAIN Historical Data

LEMC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.00443
-3.18%
$ 13.3 million $ 13,713
Aug 9, 2023 $ 0.00461
-0.23%
$ 13.84 million $ 12,208
Aug 8, 2023 $ 0.00461
+0.02%
$ 13.84 million $ 9,742
Aug 7, 2023 $ 0.00459
+0.03%
$ 13.77 million $ 17,079
Aug 6, 2023 $ 0.00458
+0.31%
$ 13.73 million $ 16,564
Aug 5, 2023 $ 0.00456
-1.40%
$ 13.67 million $ 10,841
Aug 4, 2023 $ 0.00459
-15.01%
$ 13.76 million $ 15,197
Aug 3, 2023 $ 0.0054
-3.96%
$ 16.21 million $ 12,757
Aug 2, 2023 $ 0.00564
-2.20%
$ 16.91 million $ 13,095
Aug 1, 2023 $ 0.00574
+0.17%
$ 17.22 million $ 14,747
Jul 31, 2023 $ 0.00573
-2.61%
$ 17.19 million $ 11,423
Jul 30, 2023 $ 0.00587
+0.34%
$ 17.62 million $ 17,068
Jul 29, 2023 $ 0.00586
+2.04%
$ 17.58 million $ 10,361
Jul 28, 2023 $ 0.00573
+0.46%
$ 17.2 million $ 11,697
Jul 27, 2023 $ 0.0057
-0.21%
$ 17.1 million $ 14,322
Jul 26, 2023 $ 0.00572
-0.13%
$ 17.15 million $ 14,795
Jul 25, 2023 $ 0.00573
+1.03%
$ 17.19 million $ 9,768
Jul 24, 2023 $ 0.00567
+3.00%
$ 17 million $ 24,915
Jul 23, 2023 $ 0.00551
+9.24%
$ 16.52 million $ 92,520
Jul 22, 2023 $ 0.005
-0.82%
$ 15.01 million $ 63,208
Jul 21, 2023 $ 0.00506
+3.36%
$ 15.18 million $ 41,592
Jul 20, 2023 $ 0.0049
+3.96%
$ 14.7 million $ 19,241
Jul 19, 2023 $ 0.00477
+1.30%
$ 14.3 million $ 13,054
Jul 18, 2023 $ 0.00467
+5.70%
$ 14.01 million $ 13,378
Jul 17, 2023 $ 0.0044
-0.08%
$ 13.2 million $ 15,034
Jul 16, 2023 $ 0.00441
+0.61%
$ 13.24 million $ 21,757
Jul 15, 2023 $ 0.00437
-3.96%
$ 13.11 million $ 8,900
Jul 14, 2023 $ 0.00452
+5.09%
$ 13.56 million $ 9,737
Jul 13, 2023 $ 0.0043
-3.47%
$ 12.91 million $ 14,675
Jul 12, 2023 $ 0.00443
-11.78%
$ 13.28 million $ 14,967
Jul 11, 2023 $ 0.00502
-0.19%
$ 15.05 million $ 12,021
Jul 10, 2023 $ 0.00502
-0.34%
$ 15.07 million $ 73,492
Jul 9, 2023 $ 0.00504
-8.80%
$ 15.13 million $ 38,299
Jul 8, 2023 $ 0.00553
-2.33%
$ 16.58 million $ 39,444
Jul 7, 2023 $ 0.00567
-6.85%
$ 17.02 million $ 33,798
Jul 6, 2023 $ 0.0061
-7.83%
$ 18.31 million $ 34,526
Jul 5, 2023 $ 0.00662
-2.37%
$ 19.87 million $ 36,898
Jul 4, 2023 $ 0.00678
-1.04%
$ 20.34 million $ 27,862
Jul 3, 2023 $ 0.00685
+0.48%
$ 20.56 million $ 27,901
Jul 2, 2023 $ 0.00681
-0.42%
$ 20.43 million $ 55,951
Jul 1, 2023 $ 0.00685
-2.24%
$ 20.55 million $ 35,342
Jun 30, 2023 $ 0.007
-1.97%
$ 20.99 million $ 96,348
Jun 29, 2023 $ 0.00714
+3.35%
$ 21.41 million $ 132,682
Jun 28, 2023 $ 0.0071
-0.78%
$ 21.31 million $ 123,715
Jun 27, 2023 $ 0.00716
+15.91%
$ 21.48 million $ 72,825
Jun 26, 2023 $ 0.00618
-7.98%
$ 18.53 million $ 150,225
Jun 25, 2023 $ 0.00652
+57.24%
$ 19.56 million $ 384,248
Jun 24, 2023 $ 0.00415
+3.21%
$ 12.46 million $ 142,129
Jun 23, 2023 $ 0.00403
-6.66%
$ 12.1 million $ 69,418
Jun 22, 2023 $ 0.00433
+31.96%
$ 12.98 million $ 67,758