LEMONCHAIN Historical Data

LEMC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00327
+15.38%
$ 9.82 million $ 25,605
Jun 20, 2023 $ 0.00282
-3.71%
$ 8.47 million $ 28,502
Jun 19, 2023 $ 0.00291
+0.43%
$ 8.74 million $ 25,714
Jun 18, 2023 $ 0.0029
-0.03%
$ 8.71 million $ 31,017
Jun 17, 2023 $ 0.0029
-1.03%
$ 8.71 million $ 22,017
Jun 16, 2023 $ 0.00293
-0.08%
$ 8.8 million $ 22,647
Jun 15, 2023 $ 0.00294
+0.18%
$ 8.82 million $ 12,964
Jun 14, 2023 $ 0.00293
-2.03%
$ 8.78 million $ 19,283
Jun 13, 2023 $ 0.00299
-0.18%
$ 8.96 million $ 656
Jun 12, 2023 $ 0.00299
+0.08%
$ 8.98 million $ 484
Jun 11, 2023 $ 0.00299
-0.48%
$ 8.98 million $ 697
Jun 10, 2023 $ 0.00301
-3.05%
$ 9.02 million $ 272
Jun 9, 2023 $ 0.00323
-0.13%
$ 9.69 million $ 124
Jun 8, 2023 $ 0.00323
+6.57%
$ 9.7 million $ 202
Jun 7, 2023 $ 0.00303
-0.56%
$ 9.1 million $ 51
Jun 6, 2023 $ 0.00305
+0.35%
$ 9.15 million $ 106
Jun 5, 2023 $ 0.00299
-0.29%
$ 8.97 million $ 510
Jun 4, 2023 $ 0.003
-2.01%
$ 8.99 million $ 509
Jun 3, 2023 $ 0.00306
-0.21%
$ 9.18 million $ 581
Jun 2, 2023 $ 0.00307
-1.15%
$ 9.2 million $ 1,256
Jun 1, 2023 $ 0.0031
-5.18%
$ 9.3 million $ 9,871
May 31, 2023 $ 0.00327
-1.94%
$ 9.81 million $ 892
May 30, 2023 $ 0.00333
-3.34%
$ 10 million $ 602
May 29, 2023 $ 0.00345
+3.59%
$ 10.35 million $ 595
May 28, 2023 $ 0.00332
-7.50%
$ 9.97 million $ 625
May 27, 2023 $ 0.00359
+2.56%
$ 10.78 million $ 474
May 26, 2023 $ 0.00351
-5.48%
$ 10.53 million $ 341
May 25, 2023 $ 0.00371
+12.05%
$ 11.14 million $ 4,616
May 24, 2023 $ 0.00331
+4.08%
$ 9.94 million $ 996
May 23, 2023 $ 0.00318
-0.97%
$ 9.55 million $ 550
May 22, 2023 $ 0.00322
-3.00%
$ 9.65 million $ 724
May 21, 2023 $ 0.00332
-2.82%
$ 9.95 million $ 848
May 20, 2023 $ 0.00341
+3.23%
$ 10.24 million $ 1,117
May 19, 2023 $ 0.00331
-4.26%
$ 9.92 million $ 187
May 18, 2023 $ 0.00346
+11.75%
$ 10.37 million $ 2,250
May 17, 2023 $ 0.00309
+0.91%
$ 9.28 million $ 1,503
May 16, 2023 $ 0.00307
-7.01%
$ 9.2 million $ 4,263
May 15, 2023 $ 0.0033
-21.61%
$ 9.9 million $ 43,114
May 14, 2023 $ 0.0041
+47.47%
$ 12.29 million $ 260,594
May 13, 2023 $ 0.00279
+2.89%
$ 8.36 million $ 157,202
May 12, 2023 $ 0.00271
+2.84%
$ 8.12 million $ 208,902
May 11, 2023 $ 0.00263
-13.38%
$ 7.89 million $ 165,575
May 10, 2023 $ 0.00304
-15.08%
$ 9.11 million $ 154,152
May 9, 2023 $ 0.00343
+46.52%
$ 10.3 million $ 78,800
May 8, 2023 $ 0.00234
-26.75%
$ 7.02 million $ 2,461
May 7, 2023 $ 0.00319
+11.00%
$ 9.58 million $ 1,614
May 6, 2023 $ 0.00288
-13.62%
$ 8.63 million $ 5,591
May 5, 2023 $ 0.00333
-23.56%
$ 9.98 million $ 13,098
May 4, 2023 $ 0.00435
+2.92%
$ 13.06 million $ 4,027
May 3, 2023 $ 0.00423
+1.45%
$ 12.7 million $ 21,171