Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMONCHAIN Historical Data

LEMC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.00327
+15.38%
$9.82 million $25,605
Jun 20, 2023 $0.00282
-3.71%
$8.47 million $28,502
Jun 19, 2023 $0.00291
+0.43%
$8.74 million $25,714
Jun 18, 2023 $0.0029
-0.03%
$8.71 million $31,017
Jun 17, 2023 $0.0029
-1.03%
$8.71 million $22,017
Jun 16, 2023 $0.00293
-0.08%
$8.8 million $22,647
Jun 15, 2023 $0.00294
+0.18%
$8.82 million $12,964
Jun 14, 2023 $0.00293
-2.03%
$8.78 million $19,283
Jun 13, 2023 $0.00299
-0.18%
$8.96 million $656
Jun 12, 2023 $0.00299
+0.08%
$8.98 million $484
Jun 11, 2023 $0.00299
-0.48%
$8.98 million $697
Jun 10, 2023 $0.00301
-3.05%
$9.02 million $272
Jun 9, 2023 $0.00323
-0.13%
$9.69 million $124
Jun 8, 2023 $0.00323
+6.57%
$9.7 million $202
Jun 7, 2023 $0.00303
-0.56%
$9.1 million $51
Jun 6, 2023 $0.00305
+0.35%
$9.15 million $106
Jun 5, 2023 $0.00299
-0.29%
$8.97 million $510
Jun 4, 2023 $0.003
-2.01%
$8.99 million $509
Jun 3, 2023 $0.00306
-0.21%
$9.18 million $581
Jun 2, 2023 $0.00307
-1.15%
$9.2 million $1,256
Jun 1, 2023 $0.0031
-5.18%
$9.3 million $9,871
May 31, 2023 $0.00327
-1.94%
$9.81 million $892
May 30, 2023 $0.00333
-3.34%
$10 million $602
May 29, 2023 $0.00345
+3.59%
$10.35 million $595
May 28, 2023 $0.00332
-7.50%
$9.97 million $625
May 27, 2023 $0.00359
+2.56%
$10.78 million $474
May 26, 2023 $0.00351
-5.48%
$10.53 million $341
May 25, 2023 $0.00371
+12.05%
$11.14 million $4,616
May 24, 2023 $0.00331
+4.08%
$9.94 million $996
May 23, 2023 $0.00318
-0.97%
$9.55 million $550
May 22, 2023 $0.00322
-3.00%
$9.65 million $724
May 21, 2023 $0.00332
-2.82%
$9.95 million $848
May 20, 2023 $0.00341
+3.23%
$10.24 million $1,117
May 19, 2023 $0.00331
-4.26%
$9.92 million $187
May 18, 2023 $0.00346
+11.75%
$10.37 million $2,250
May 17, 2023 $0.00309
+0.91%
$9.28 million $1,503
May 16, 2023 $0.00307
-7.01%
$9.2 million $4,263
May 15, 2023 $0.0033
-21.61%
$9.9 million $43,114
May 14, 2023 $0.0041
+47.47%
$12.29 million $260,594
May 13, 2023 $0.00279
+2.89%
$8.36 million $157,202
May 12, 2023 $0.00271
+2.84%
$8.12 million $208,902
May 11, 2023 $0.00263
-13.38%
$7.89 million $165,575
May 10, 2023 $0.00304
-15.08%
$9.11 million $154,152
May 9, 2023 $0.00343
+46.52%
$10.3 million $78,800
May 8, 2023 $0.00234
-26.75%
$7.02 million $2,461
May 7, 2023 $0.00319
+11.00%
$9.58 million $1,614
May 6, 2023 $0.00288
-13.62%
$8.63 million $5,591
May 5, 2023 $0.00333
-23.56%
$9.98 million $13,098
May 4, 2023 $0.00435
+2.92%
$13.06 million $4,027
May 3, 2023 $0.00423
+1.45%
$12.7 million $21,171