Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMONCHAIN Historical Data

LEMC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.00417
-4.74%
$12.51 million $28,837
May 1, 2023 $0.00438
-13.89%
$13.13 million $90,843
Apr 30, 2023 $0.00502
+1.13%
$15.06 million $235,094
Apr 29, 2023 $0.00496
+1.94%
$14.87 million $250,799
Apr 28, 2023 $0.0049
+6.77%
$14.69 million $273,225
Apr 27, 2023 $0.00457
-22.11%
$13.72 million $121,942
Apr 26, 2023 $0.00588
-5.22%
$17.63 million $83,200
Apr 25, 2023 $0.00621
+6.38%
$18.62 million $140,924
Apr 24, 2023 $0.00583
-22.92%
$17.5 million $1,928
Apr 23, 2023 $0.00758
+1.02%
$22.73 million $1,386
Apr 22, 2023 $0.00748
-6.54%
$22.44 million $68,677
Apr 21, 2023 $0.00798
+2.96%
$23.94 million $235,726
Apr 20, 2023 $0.00772
-6.95%
$23.15 million $234,119
Apr 19, 2023 $0.00828
-1.51%
$24.83 million $333,591
Apr 18, 2023 $0.00839
-11.84%
$25.18 million $240,401
Apr 17, 2023 $0.00945
-1.27%
$28.36 million $230,736
Apr 16, 2023 $0.00956
-2.61%
$28.68 million $160,307
Apr 15, 2023 $0.00982
-4.19%
$29.47 million $123,241
Apr 14, 2023 $0.0102
-1.50%
$30.74 million $251,275
Apr 13, 2023 $0.0104
+12.20%
$31.22 million $179,170
Apr 12, 2023 $0.00929
-3.17%
$27.86 million $87,539
Apr 11, 2023 $0.00958
-8.92%
$28.75 million $189,179
Apr 10, 2023 $0.0105
+14.48%
$31.43 million $190,211
Apr 9, 2023 $0.00918
-28.76%
$27.53 million $185,662
Apr 8, 2023 $0.0128
+25.23%
$38.4 million $205,037
Apr 7, 2023 $0.0102
+23.33%
$30.7 million $224,634
Apr 6, 2023 $0.00819
-8.99%
$24.57 million $188,344
Apr 5, 2023 $0.00901
+11.92%
$27.04 million $237,183
Apr 4, 2023 $0.00806
-17.91%
$24.17 million $5,318
Apr 3, 2023 $0.00982
-16.50%
$29.46 million $26,701
Apr 2, 2023 $0.0118
+13.43%
$35.27 million $10,778
Apr 1, 2023 $0.0104
+1.43%
$31.08 million $1,340
Mar 31, 2023 $0.0102
-5.41%
$30.68 million $165
Mar 30, 2023 $0.0108
-8.53%
$32.43 million $2,834
Mar 29, 2023 $0.0118
+22.57%
$35.45 million $1,667
Mar 28, 2023 $0.00964
+1.49%
$28.93 million $1,447
Mar 27, 2023 $0.00992
+1.92%
$29.75 million $1,038
Mar 26, 2023 $0.00973
-3.45%
$29.19 million $782
Mar 25, 2023 $0.0101
+9.59%
$30.23 million $1,226
Mar 24, 2023 $0.0092
-3.65%
$27.61 million $9,993
Mar 23, 2023 $0.00955
-25.36%
$28.64 million $8,977
Mar 22, 2023 $0.0128
-2.97%
$38.35 million $4,154
Mar 21, 2023 $0.0132
+5.68%
$39.52 million $375
Mar 20, 2023 $0.0125
-5.57%
$37.44 million $935
Mar 19, 2023 $0.0133
+2.17%
$39.82 million $890
Mar 18, 2023 $0.013
-2.19%
$38.97 million $4,356
Mar 17, 2023 $0.0133
+0.74%
$39.92 million $1,643
Mar 16, 2023 $0.0132
+0.94%
$39.62 million $23,623
Mar 15, 2023 $0.0131
-0.12%
$39.29 million $453,430
Mar 14, 2023 $0.0131
+6.24%
$39.32 million $161,237