LEMONCHAIN Historical Data

LEMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0124
-5.60%
$ 37.12 million $ 4,499
Mar 12, 2023 $ 0.0131
+4.48%
$ 39.24 million $ 59,581
Mar 11, 2023 $ 0.0125
+1.74%
$ 37.49 million $ 128,851
Mar 10, 2023 $ 0.0123
-3.76%
$ 36.93 million $ 49,914
Mar 9, 2023 $ 0.0128
-1.10%
$ 38.43 million $ 176,202
Mar 8, 2023 $ 0.013
-5.26%
$ 38.89 million $ 197,231
Mar 7, 2023 $ 0.0134
-5.03%
$ 40.32 million $ 322,066
Mar 6, 2023 $ 0.0143
+1.76%
$ 42.87 million $ 282,330
Mar 5, 2023 $ 0.014
-1.70%
$ 42.13 million $ 552,102
Mar 4, 2023 $ 0.0143
+2.36%
$ 42.9 million $ 285,126
Mar 3, 2023 $ 0.014
+0.90%
$ 41.91 million $ 237,676
Mar 2, 2023 $ 0.0138
-6.56%
$ 41.54 million $ 477,489
Mar 1, 2023 $ 0.0147
+0.20%
$ 44.2 million $ 445,610
Feb 28, 2023 $ 0.0147
+2.18%
$ 44.14 million $ 260,023
Feb 27, 2023 $ 0.0144
-4.58%
$ 43.2 million $ 239,000
Feb 26, 2023 $ 0.0151
-11.37%
$ 45.29 million $ 263,129
Feb 25, 2023 $ 0.017
-1.51%
$ 51.1 million $ 187,013
Feb 24, 2023 $ 0.0178
+16.00%
$ 53.37 million $ 100,694
Feb 23, 2023 $ 0.0153
+1.14%
$ 46 million $ 150,201
Feb 22, 2023 $ 0.0152
-4.32%
$ 45.48 million $ 188,068
Feb 21, 2023 $ 0.016
-6.54%
$ 48.01 million $ 29,665
Feb 20, 2023 $ 0.0171
-2.20%
$ 51.39 million $ 1,529
Feb 19, 2023 $ 0.0175
+18.56%
$ 52.53 million $ 27,134
Feb 18, 2023 $ 0.0149
+6.48%
$ 44.57 million $ 170
Feb 17, 2023 $ 0.0139
-5.85%
$ 41.82 million $ 14,261
Feb 16, 2023 $ 0.0148
+1.51%
$ 44.41 million $ 120,355
Feb 15, 2023 $ 0.0144
-0.66%
$ 43.28 million $ 82,678
Feb 14, 2023 $ 0.0132
-8.66%
$ 39.47 million $ 2,741
Feb 13, 2023 $ 0.0144
-0.10%
$ 43.15 million $ 2,440
Feb 12, 2023 $ 0.0144
+1.19%
$ 43.2 million $ 2,548
Feb 11, 2023 $ 0.0142
-16.49%
$ 42.67 million $ 5,480
Feb 10, 2023 $ 0.017
+14.20%
$ 51.08 million $ 3,252
Feb 9, 2023 $ 0.0149
-3.96%
$ 44.8 million $ 26,874
Feb 8, 2023 $ 0.0156
+6.22%
$ 46.79 million $ 146,085
Feb 7, 2023 $ 0.0147
-13.39%
$ 44.03 million $ 2,860
Feb 6, 2023 $ 0.0169
+12.98%
$ 50.85 million $ 277,199
Feb 5, 2023 $ 0.015
-1.38%
$ 45.01 million $ 330,752
Feb 4, 2023 $ 0.0152
-14.58%
$ 45.63 million $ 63,490
Feb 3, 2023 $ 0.0178
+2.25%
$ 53.42 million $ 285,343
Feb 2, 2023 $ 0.0174
+7.03%
$ 52.17 million $ 283,333
Feb 1, 2023 $ 0.0163
-4.24%
$ 48.82 million $ 204,015
Jan 31, 2023 $ 0.017
-2.39%
$ 50.94 million $ 283,447
Jan 30, 2023 $ 0.0174
-2.67%
$ 52.18 million $ 6,381
Jan 29, 2023 $ 0.0179
+2.42%
$ 53.59 million $ 2,605
Jan 28, 2023 $ 0.0174
+16.13%
$ 52.33 million $ 23,182
Jan 27, 2023 $ 0.013
-5.25%
$ 39.07 million $ 13,388
Jan 26, 2023 $ 0.0133
+12.02%
$ 39.98 million $ 92,850
Jan 25, 2023 $ 0.0116
+5.33%
$ 34.85 million $ 9,374
Jan 24, 2023 $ 0.0111
-21.23%
$ 33.15 million $ 8,764
Jan 23, 2023 $ 0.014
-6.13%
$ 42.03 million $ 6,239