Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMONCHAIN Historical Data

LEMC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.0124
-5.60%
$37.12 million $4,499
Mar 12, 2023 $0.0131
+4.48%
$39.24 million $59,581
Mar 11, 2023 $0.0125
+1.74%
$37.49 million $128,851
Mar 10, 2023 $0.0123
-3.76%
$36.93 million $49,914
Mar 9, 2023 $0.0128
-1.10%
$38.43 million $176,202
Mar 8, 2023 $0.013
-5.26%
$38.89 million $197,231
Mar 7, 2023 $0.0134
-5.03%
$40.32 million $322,066
Mar 6, 2023 $0.0143
+1.76%
$42.87 million $282,330
Mar 5, 2023 $0.014
-1.70%
$42.13 million $552,102
Mar 4, 2023 $0.0143
+2.36%
$42.9 million $285,126
Mar 3, 2023 $0.014
+0.90%
$41.91 million $237,676
Mar 2, 2023 $0.0138
-6.56%
$41.54 million $477,489
Mar 1, 2023 $0.0147
+0.20%
$44.2 million $445,610
Feb 28, 2023 $0.0147
+2.18%
$44.14 million $260,023
Feb 27, 2023 $0.0144
-4.58%
$43.2 million $239,000
Feb 26, 2023 $0.0151
-11.37%
$45.29 million $263,129
Feb 25, 2023 $0.017
-1.51%
$51.1 million $187,013
Feb 24, 2023 $0.0178
+16.00%
$53.37 million $100,694
Feb 23, 2023 $0.0153
+1.14%
$46 million $150,201
Feb 22, 2023 $0.0152
-4.32%
$45.48 million $188,068
Feb 21, 2023 $0.016
-6.54%
$48.01 million $29,665
Feb 20, 2023 $0.0171
-2.20%
$51.39 million $1,529
Feb 19, 2023 $0.0175
+18.56%
$52.53 million $27,134
Feb 18, 2023 $0.0149
+6.48%
$44.57 million $170
Feb 17, 2023 $0.0139
-5.85%
$41.82 million $14,261
Feb 16, 2023 $0.0148
+1.51%
$44.41 million $120,355
Feb 15, 2023 $0.0144
-0.66%
$43.28 million $82,678
Feb 14, 2023 $0.0132
-8.66%
$39.47 million $2,741
Feb 13, 2023 $0.0144
-0.10%
$43.15 million $2,440
Feb 12, 2023 $0.0144
+1.19%
$43.2 million $2,548
Feb 11, 2023 $0.0142
-16.49%
$42.67 million $5,480
Feb 10, 2023 $0.017
+14.20%
$51.08 million $3,252
Feb 9, 2023 $0.0149
-3.96%
$44.8 million $26,874
Feb 8, 2023 $0.0156
+6.22%
$46.79 million $146,085
Feb 7, 2023 $0.0147
-13.39%
$44.03 million $2,860
Feb 6, 2023 $0.0169
+12.98%
$50.85 million $277,199
Feb 5, 2023 $0.015
-1.38%
$45.01 million $330,752
Feb 4, 2023 $0.0152
-14.58%
$45.63 million $63,490
Feb 3, 2023 $0.0178
+2.25%
$53.42 million $285,343
Feb 2, 2023 $0.0174
+7.03%
$52.17 million $283,333
Feb 1, 2023 $0.0163
-4.24%
$48.82 million $204,015
Jan 31, 2023 $0.017
-2.39%
$50.94 million $283,447
Jan 30, 2023 $0.0174
-2.67%
$52.18 million $6,381
Jan 29, 2023 $0.0179
+2.42%
$53.59 million $2,605
Jan 28, 2023 $0.0174
+16.13%
$52.33 million $23,182
Jan 27, 2023 $0.013
-5.25%
$39.07 million $13,388
Jan 26, 2023 $0.0133
+12.02%
$39.98 million $92,850
Jan 25, 2023 $0.0116
+5.33%
$34.85 million $9,374
Jan 24, 2023 $0.0111
-21.23%
$33.15 million $8,764
Jan 23, 2023 $0.014
-6.13%
$42.03 million $6,239