Avail Token Historical Data

Avail Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00291
+0.79%
$5.08 million $568,599
Jul 2, 2026 $0.00289
+2.20%
$5.04 million $403,893
Jul 1, 2026 $0.00282
-0.41%
$4.93 million $429,415
Jun 30, 2026 $0.00284
-3.02%
$4.95 million $474,031
Jun 29, 2026 $0.00292
-8.06%
$5.1 million $551,546
Jun 28, 2026 $0.00318
-0.68%
$5.55 million $425,420
Jun 27, 2026 $0.0032
-1.23%
$5.59 million $388,221
Jun 26, 2026 $0.00324
-0.09%
$5.66 million $394,462
Jun 25, 2026 $0.00324
-2.85%
$5.66 million $399,968
Jun 24, 2026 $0.00334
+0.06%
$5.83 million $506,505
Jun 23, 2026 $0.00334
-1.38%
$5.83 million $407,191
Jun 22, 2026 $0.00338
-3.45%
$5.91 million $457,238
Jun 21, 2026 $0.00351
+2.31%
$6.12 million $435,555
Jun 20, 2026 $0.00343
-0.22%
$5.98 million $364,811
Jun 19, 2026 $0.00343
-0.34%
$5.99 million $379,747
Jun 18, 2026 $0.00345
-0.65%
$6.01 million $401,821
Jun 17, 2026 $0.00347
-0.12%
$6.05 million $402,549
Jun 16, 2026 $0.00347
+1.30%
$6.06 million $480,807
Jun 15, 2026 $0.00343
-1.32%
$5.98 million $441,900
Jun 14, 2026 $0.00347
+0.70%
$6.06 million $432,757
Jun 13, 2026 $0.00345
+0.67%
$6.02 million $419,311
Jun 12, 2026 $0.00343
+1.40%
$5.98 million $469,512
Jun 11, 2026 $0.00338
+1.41%
$5.9 million $479,953
Jun 10, 2026 $0.00333
+1.12%
$5.81 million $438,042
Jun 9, 2026 $0.0033
-2.97%
$5.75 million $409,837
Jun 8, 2026 $0.0034
+0.88%
$5.93 million $514,599
Jun 7, 2026 $0.00337
+0.03%
$5.88 million $762,955
Jun 6, 2026 $0.00337
-4.60%
$5.87 million $418,508
Jun 5, 2026 $0.00353
-1.86%
$6.16 million $882,557
Jun 4, 2026 $0.0036
-2.67%
$6.27 million $632,124
Jun 3, 2026 $0.00369
+2.75%
$6.45 million $492,982
Jun 2, 2026 $0.0036
-8.73%
$6.27 million $612,409
Jun 1, 2026 $0.00394
-0.48%
$6.87 million $434,931
May 31, 2026 $0.00396
+0.32%
$6.91 million $411,577
May 30, 2026 $0.00395
-1.52%
$6.89 million $443,944
May 29, 2026 $0.00401
-0.89%
$6.99 million $535,177
May 28, 2026 $0.00404
-0.49%
$7.06 million $492,650
May 27, 2026 $0.00406
-0.41%
$7.1 million $450,546
May 26, 2026 $0.00408
-1.83%
$7.13 million $528,705
May 25, 2026 $0.00416
-1.05%
$7.25 million $494,568
May 24, 2026 $0.0042
+2.26%
$7.33 million $636,424
May 23, 2026 $0.00411
-0.49%
$7.16 million $672,694
May 22, 2026 $0.00413
+0.60%
$7.21 million $677,662
May 21, 2026 $0.0041
+0.85%
$7.16 million $611,147
May 20, 2026 $0.00407
-0.13%
$7.1 million $843,230
May 19, 2026 $0.00408
-0.28%
$7.11 million $282,756
May 18, 2026 $0.00409
+1.35%
$7.12 million $689,424
May 17, 2026 $0.00403
-1.75%
$7.03 million $499,546
May 16, 2026 $0.00411
-3.18%
$7.17 million $716,160
May 15, 2026 $0.00424
-0.55%
$7.4 million $617,867