Avail Token Historical Data

Avail Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.169
+1.10%
$ 294.08 million $ 8.48 million
Dec 7, 2024 $ 0.167
+5.98%
$ 290.91 million $ 9.74 million
Dec 6, 2024 $ 0.157
+6.03%
$ 274.58 million $ 8.57 million
Dec 5, 2024 $ 0.148
+4.67%
$ 259.21 million $ 11.32 million
Dec 4, 2024 $ 0.142
+6.72%
$ 247.31 million $ 6.62 million
Dec 3, 2024 $ 0.133
+1.06%
$ 231.75 million $ 4.91 million
Dec 2, 2024 $ 0.131
-3.24%
$ 229.3 million $ 4.32 million
Dec 1, 2024 $ 0.136
+1.38%
$ 236.84 million $ 3.62 million
Nov 30, 2024 $ 0.134
+0.21%
$ 233.63 million $ 3.16 million
Nov 29, 2024 $ 0.134
+0.76%
$ 233.15 million $ 2.78 million
Nov 28, 2024 $ 0.133
+1.76%
$ 231.39 million $ 4.2 million
Nov 27, 2024 $ 0.131
+10.12%
$ 227.7 million $ 4.98 million
Nov 26, 2024 $ 0.118
-5.69%
$ 206.55 million $ 2.5 million
Nov 25, 2024 $ 0.125
-3.48%
$ 218.91 million $ 3.52 million
Nov 24, 2024 $ 0.13
+15.79%
$ 226.81 million $ 6.74 million
Nov 23, 2024 $ 0.112
-0.23%
$ 195.68 million $ 4.11 million
Nov 22, 2024 $ 0.112
-0.90%
$ 196.12 million $ 2.92 million
Nov 21, 2024 $ 0.113
+1.97%
$ 197.91 million $ 2.67 million
Nov 20, 2024 $ 0.111
-2.50%
$ 194.08 million $ 2.88 million
Nov 19, 2024 $ 0.114
-4.34%
$ 199.07 million $ 2.99 million
Nov 18, 2024 $ 0.119
+7.33%
$ 208.09 million $ 3.85 million
Nov 17, 2024 $ 0.111
-2.21%
$ 193.9 million $ 2.63 million
Nov 16, 2024 $ 0.113
+3.31%
$ 197.74 million $ 3.36 million
Nov 15, 2024 $ 0.11
+4.18%
$ 191.4 million $ 4.77 million
Nov 14, 2024 $ 0.105
-1.11%
$ 183.73 million $ 4.72 million
Nov 13, 2024 $ 0.106
-8.15%
$ 185.79 million $ 3.5 million
Nov 12, 2024 $ 0.116
-5.65%
$ 201.92 million $ 3.84 million
Nov 11, 2024 $ 0.123
-2.96%
$ 213.92 million $ 3.51 million
Nov 10, 2024 $ 0.126
-2.00%
$ 220.31 million $ 3.14 million
Nov 9, 2024 $ 0.129
+2.31%
$ 224.77 million $ 2.66 million
Nov 8, 2024 $ 0.126
+1.74%
$ 219.66 million $ 1.92 million
Nov 7, 2024 $ 0.124
+1.98%
$ 215.76 million $ 3.1 million
Nov 6, 2024 $ 0.121
+9.68%
$ 211.16 million $ 3.87 million
Nov 5, 2024 $ 0.11
+0.70%
$ 192.53 million $ 5.47 million
Nov 4, 2024 $ 0.11
+3.06%
$ 191.19 million $ 2.31 million
Nov 3, 2024 $ 0.106
-2.51%
$ 185.6 million $ 2.02 million
Nov 2, 2024 $ 0.109
-2.59%
$ 190.35 million $ 1.86 million
Nov 1, 2024 $ 0.112
-2.84%
$ 195.41 million $ 2.22 million
Oct 31, 2024 $ 0.115
-5.27%
$ 201.15 million $ 3.48 million
Oct 30, 2024 $ 0.122
-2.01%
$ 212.36 million $ 2.22 million
Oct 29, 2024 $ 0.124
+1.54%
$ 216.99 million $ 2.3 million
Oct 28, 2024 $ 0.122
-0.85%
$ 213.69 million $ 2.72 million
Oct 27, 2024 $ 0.124
-0.75%
$ 215.53 million $ 1.73 million
Oct 26, 2024 $ 0.124
+2.25%
$ 217.15 million $ 2.25 million
Oct 25, 2024 $ 0.122
-4.58%
$ 212.33 million $ 2.24 million
Oct 24, 2024 $ 0.128
-1.13%
$ 222.71 million $ 2.13 million
Oct 23, 2024 $ 0.129
-1.03%
$ 225.31 million $ 3.17 million
Oct 22, 2024 $ 0.13
+0.90%
$ 227.62 million $ 3.41 million
Oct 21, 2024 $ 0.129
-4.13%
$ 225.56 million $ 2.44 million
Oct 20, 2024 $ 0.135
+2.83%
$ 235.62 million $ 2.32 million