Avail Token Historical Data

Avail Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0331
-7.31%
$57.84 million $6.43 million
May 29, 2025 $0.0358
-2.33%
$62.4 million $5.42 million
May 28, 2025 $0.0366
-2.20%
$63.89 million $4.64 million
May 27, 2025 $0.0374
+1.67%
$65.33 million $5.29 million
May 26, 2025 $0.0368
+0.33%
$64.26 million $3.91 million
May 25, 2025 $0.0367
-1.29%
$64.04 million $4.7 million
May 24, 2025 $0.0372
+3.18%
$64.88 million $4.57 million
May 23, 2025 $0.036
-9.76%
$62.88 million $8.24 million
May 22, 2025 $0.0399
+8.24%
$69.7 million $9.01 million
May 21, 2025 $0.0369
-2.70%
$64.39 million $7.89 million
May 20, 2025 $0.0379
+6.37%
$66.16 million $6.09 million
May 19, 2025 $0.0356
-3.26%
$62.19 million $7.52 million
May 18, 2025 $0.0368
+4.61%
$64.29 million $5.63 million
May 17, 2025 $0.0352
-1.52%
$61.46 million $5.87 million
May 16, 2025 $0.0358
+1.86%
$62.41 million $5.62 million
May 15, 2025 $0.0351
-8.10%
$61.27 million $7.14 million
May 14, 2025 $0.0382
-4.08%
$66.65 million $9.05 million
May 13, 2025 $0.0398
+9.89%
$69.48 million $16.92 million
May 12, 2025 $0.0362
+1.56%
$63.24 million $8.71 million
May 11, 2025 $0.0357
-2.97%
$62.27 million $10.45 million
May 10, 2025 $0.0368
+11.86%
$64.18 million $18.11 million
May 9, 2025 $0.0329
+3.12%
$57.38 million $7.88 million
May 8, 2025 $0.0319
+4.87%
$55.64 million $7 million
May 7, 2025 $0.0304
+4.46%
$53.06 million $4.28 million
May 6, 2025 $0.0291
-10.79%
$50.8 million $5.32 million
May 5, 2025 $0.0326
-0.62%
$56.94 million $4.93 million
May 4, 2025 $0.0328
-3.22%
$57.29 million $8.96 million
May 3, 2025 $0.0339
+3.62%
$59.2 million $3.57 million
May 2, 2025 $0.0327
-1.84%
$57.13 million $3.93 million
May 1, 2025 $0.0334
+0.76%
$58.2 million $5.32 million
Apr 30, 2025 $0.0331
-3.07%
$57.75 million $5.57 million
Apr 29, 2025 $0.0341
+0.17%
$59.54 million $587,318
Apr 28, 2025 $0.0341
+4.70%
$59.44 million $4.86 million
Apr 27, 2025 $0.0325
-4.35%
$56.77 million $3.91 million
Apr 26, 2025 $0.034
+1.64%
$59.29 million $5.69 million
Apr 25, 2025 $0.0334
+5.24%
$58.32 million $5.5 million
Apr 24, 2025 $0.0318
+1.30%
$55.42 million $4.61 million
Apr 23, 2025 $0.0314
+2.33%
$54.71 million $6.31 million
Apr 22, 2025 $0.0306
-6.85%
$53.46 million $9.6 million
Apr 21, 2025 $0.0329
+16.35%
$57.36 million $10.64 million
Apr 20, 2025 $0.0283
-1.30%
$49.3 million $3.13 million
Apr 19, 2025 $0.0286
+2.11%
$49.95 million $3.01 million
Apr 18, 2025 $0.028
+3.15%
$48.91 million $2.45 million
Apr 17, 2025 $0.0272
+2.68%
$47.42 million $3.78 million
Apr 16, 2025 $0.0265
-2.52%
$46.18 million $4.73 million
Apr 15, 2025 $0.0272
-0.05%
$47.38 million $4.32 million
Apr 14, 2025 $0.0271
+3.25%
$47.33 million $4.82 million
Apr 13, 2025 $0.0263
-7.63%
$45.84 million $4.29 million
Apr 12, 2025 $0.0284
+2.94%
$49.58 million $4.9 million
Apr 11, 2025 $0.0276
+2.94%
$48.16 million $5.13 million