Avail Token Historical Data

Avail Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0304
-1.40%
$ 53.06 million $ 4.61 million
Mar 29, 2025 $ 0.0308
-3.42%
$ 53.81 million $ 3.49 million
Mar 28, 2025 $ 0.0319
-16.48%
$ 55.65 million $ 6.53 million
Mar 27, 2025 $ 0.0382
-0.59%
$ 66.63 million $ 7.72 million
Mar 26, 2025 $ 0.0384
-2.01%
$ 66.97 million $ 7.03 million
Mar 25, 2025 $ 0.0392
-1.84%
$ 68.34 million $ 3.77 million
Mar 24, 2025 $ 0.0399
+1.91%
$ 69.62 million $ 7.18 million
Mar 23, 2025 $ 0.0391
-3.74%
$ 68.24 million $ 8.92 million
Mar 22, 2025 $ 0.0406
-0.71%
$ 70.89 million $ 2.94 million
Mar 21, 2025 $ 0.0409
-1.17%
$ 71.4 million $ 4.76 million
Mar 20, 2025 $ 0.0414
-2.76%
$ 72.25 million $ 6.98 million
Mar 19, 2025 $ 0.0426
+1.44%
$ 74.29 million $ 7.91 million
Mar 18, 2025 $ 0.042
-4.03%
$ 73.23 million $ 5.9 million
Mar 17, 2025 $ 0.0437
+1.04%
$ 76.31 million $ 5.14 million
Mar 16, 2025 $ 0.0433
-7.70%
$ 75.52 million $ 4.38 million
Mar 15, 2025 $ 0.0469
+0.45%
$ 81.83 million $ 2.94 million
Mar 14, 2025 $ 0.0474
+0.26%
$ 82.62 million $ 5.72 million
Mar 13, 2025 $ 0.0472
-3.72%
$ 82.41 million $ 7.73 million
Mar 12, 2025 $ 0.0491
-0.43%
$ 85.59 million $ 4.04 million
Mar 11, 2025 $ 0.0493
+1.94%
$ 85.96 million $ 4.19 million
Mar 10, 2025 $ 0.0483
-2.26%
$ 84.34 million $ 2.02 million
Mar 9, 2025 $ 0.0495
-10.79%
$ 86.29 million $ 1.35 million
Mar 8, 2025 $ 0.0554
+0.91%
$ 96.75 million $ 1.57 million
Mar 7, 2025 $ 0.0549
-4.96%
$ 95.87 million $ 2.31 million
Mar 6, 2025 $ 0.0578
-3.18%
$ 100.88 million $ 1.85 million
Mar 5, 2025 $ 0.0597
+1.97%
$ 104.2 million $ 3.02 million
Mar 4, 2025 $ 0.0586
-4.96%
$ 102.18 million $ 2.67 million
Mar 3, 2025 $ 0.0616
-16.18%
$ 107.51 million $ 5.67 million
Mar 2, 2025 $ 0.0735
+9.90%
$ 128.25 million $ 12.07 million
Mar 1, 2025 $ 0.0669
-1.99%
$ 116.69 million $ 2.11 million
Feb 28, 2025 $ 0.0682
-6.43%
$ 119.06 million $ 3.95 million
Feb 27, 2025 $ 0.0729
+2.86%
$ 127.25 million $ 5.97 million
Feb 26, 2025 $ 0.0709
-2.80%
$ 123.72 million $ 9.03 million
Feb 25, 2025 $ 0.073
-8.70%
$ 127.29 million $ 7.35 million
Feb 24, 2025 $ 0.0799
-20.37%
$ 139.41 million $ 9.81 million
Feb 23, 2025 $ 0.1
-11.39%
$ 175.11 million $ 50.03 million
Feb 22, 2025 $ 0.113
+45.78%
$ 197.55 million $ 47.37 million
Feb 21, 2025 $ 0.0777
-11.31%
$ 135.54 million $ 2.98 million
Feb 20, 2025 $ 0.0876
+1.86%
$ 152.82 million $ 1.66 million
Feb 19, 2025 $ 0.0859
-2.21%
$ 149.81 million $ 1.85 million
Feb 18, 2025 $ 0.0878
-2.03%
$ 153.22 million $ 1.69 million
Feb 17, 2025 $ 0.0896
-1.70%
$ 156.41 million $ 1.3 million
Feb 16, 2025 $ 0.0912
-0.03%
$ 159.11 million $ 1.16 million
Feb 15, 2025 $ 0.0912
+1.02%
$ 159.16 million $ 1.47 million
Feb 14, 2025 $ 0.0903
+1.38%
$ 157.57 million $ 1.38 million
Feb 13, 2025 $ 0.0891
-1.75%
$ 155.42 million $ 1.63 million
Feb 12, 2025 $ 0.0907
+0.16%
$ 158.17 million $ 1.69 million
Feb 11, 2025 $ 0.0905
-0.32%
$ 157.93 million $ 1.77 million
Feb 10, 2025 $ 0.0908
+0.86%
$ 158.43 million $ 1.54 million
Feb 9, 2025 $ 0.09
-1.33%
$ 157.01 million $ 1.34 million