Avail Token Historical Data

Avail Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00733
+2.74%
$ 12.8 million $ 1.33 million
Jan 10, 2026 $ 0.00713
-1.79%
$ 12.45 million $ 983,111
Jan 9, 2026 $ 0.00726
-0.40%
$ 12.67 million $ 1.98 million
Jan 8, 2026 $ 0.00729
-1.72%
$ 12.69 million $ 2.63 million
Jan 7, 2026 $ 0.00741
+7.66%
$ 12.94 million $ 4.42 million
Jan 6, 2026 $ 0.00689
+0.64%
$ 12.01 million $ 2.08 million
Jan 5, 2026 $ 0.00684
+1.85%
$ 11.94 million $ 2.32 million
Jan 4, 2026 $ 0.00672
+1.05%
$ 11.72 million $ 1.18 million
Jan 3, 2026 $ 0.00665
-0.06%
$ 11.61 million $ 1.03 million
Jan 2, 2026 $ 0.00665
+2.19%
$ 11.61 million $ 1.8 million
Jan 1, 2026 $ 0.00651
+0.89%
$ 11.36 million $ 1.92 million
Dec 31, 2025 $ 0.00643
-0.78%
$ 11.26 million $ 1.46 million
Dec 30, 2025 $ 0.00649
-0.64%
$ 11.31 million $ 1.51 million
Dec 29, 2025 $ 0.00653
-2.06%
$ 11.42 million $ 2 million
Dec 28, 2025 $ 0.00664
-1.13%
$ 11.62 million $ 1.56 million
Dec 27, 2025 $ 0.00673
-0.06%
$ 11.75 million $ 1.47 million
Dec 26, 2025 $ 0.00673
+1.25%
$ 11.74 million $ 1.83 million
Dec 25, 2025 $ 0.00663
+0.50%
$ 11.59 million $ 1.84 million
Dec 24, 2025 $ 0.00659
+2.44%
$ 11.51 million $ 2.13 million
Dec 23, 2025 $ 0.00639
-4.63%
$ 11.13 million $ 2.9 million
Dec 22, 2025 $ 0.0067
+0.05%
$ 11.72 million $ 3.51 million
Dec 21, 2025 $ 0.00669
-0.62%
$ 11.67 million $ 1.75 million
Dec 20, 2025 $ 0.00671
-1.59%
$ 11.74 million $ 2.16 million
Dec 19, 2025 $ 0.00678
+1.85%
$ 11.89 million $ 3.9 million
Dec 18, 2025 $ 0.00666
-0.76%
$ 11.61 million $ 3.54 million
Dec 17, 2025 $ 0.00673
+0.86%
$ 11.72 million $ 3.81 million
Dec 16, 2025 $ 0.00667
-11.11%
$ 11.61 million $ 4.72 million
Dec 15, 2025 $ 0.00737
+1.53%
$ 13.09 million $ 11.46 million
Dec 14, 2025 $ 0.00737
+16.90%
$ 12.66 million $ 3.2 million
Dec 13, 2025 $ 0.00629
+2.47%
$ 11.01 million $ 1.65 million
Dec 12, 2025 $ 0.00614
-3.25%
$ 10.71 million $ 2.29 million
Dec 11, 2025 $ 0.00635
-1.26%
$ 11.07 million $ 2.25 million
Dec 10, 2025 $ 0.00643
+0.69%
$ 11.21 million $ 2.45 million
Dec 9, 2025 $ 0.00638
+0.39%
$ 11.12 million $ 2.07 million
Dec 8, 2025 $ 0.00635
-2.57%
$ 11.09 million $ 3.91 million
Dec 7, 2025 $ 0.00652
-1.37%
$ 11.38 million $ 2.72 million
Dec 6, 2025 $ 0.00661
-2.08%
$ 11.54 million $ 1.31 million
Dec 5, 2025 $ 0.00675
-1.82%
$ 11.78 million $ 1.98 million
Dec 4, 2025 $ 0.00688
+1.50%
$ 11.99 million $ 2.74 million
Dec 3, 2025 $ 0.00678
+2.96%
$ 11.82 million $ 3.21 million
Dec 2, 2025 $ 0.00658
-2.50%
$ 11.48 million $ 3.45 million
Dec 1, 2025 $ 0.00676
-8.52%
$ 11.79 million $ 4.06 million
Nov 30, 2025 $ 0.00741
+0.44%
$ 12.89 million $ 2.33 million
Nov 29, 2025 $ 0.00738
-2.39%
$ 12.87 million $ 3.74 million
Nov 28, 2025 $ 0.0075
+0.30%
$ 13.19 million $ 3.86 million
Nov 27, 2025 $ 0.00749
-7.71%
$ 13.05 million $ 5.53 million
Nov 26, 2025 $ 0.00809
+1.21%
$ 14.17 million $ 6.57 million
Nov 25, 2025 $ 0.00804
-1.76%
$ 13.94 million $ 4.97 million
Nov 24, 2025 $ 0.00826
-1.72%
$ 14.29 million $ 6.17 million
Nov 23, 2025 $ 0.00812
+2.28%
$ 14.67 million $ 4.55 million