Coinranking
Avail Token Historical Data
Avail
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2026 | $0.00294 | +1.13% | ||
| Jul 3, 2026 | $0.00291 | +0.79% | ||
| Jul 2, 2026 | $0.00289 | +2.20% | ||
| Jul 1, 2026 | $0.00282 | -0.41% | ||
| Jun 30, 2026 | $0.00284 | -3.02% | ||
| Jun 29, 2026 | $0.00292 | -8.06% | ||
| Jun 28, 2026 | $0.00318 | -0.68% | ||
| Jun 27, 2026 | $0.0032 | -1.23% | ||
| Jun 26, 2026 | $0.00324 | -0.09% | ||
| Jun 25, 2026 | $0.00324 | -2.85% | ||
| Jun 24, 2026 | $0.00334 | +0.06% | ||
| Jun 23, 2026 | $0.00334 | -1.38% | ||
| Jun 22, 2026 | $0.00338 | -3.45% | ||
| Jun 21, 2026 | $0.00351 | +2.31% | ||
| Jun 20, 2026 | $0.00343 | -0.22% | ||
| Jun 19, 2026 | $0.00343 | -0.34% | ||
| Jun 18, 2026 | $0.00345 | -0.65% | ||
| Jun 17, 2026 | $0.00347 | -0.12% | ||
| Jun 16, 2026 | $0.00347 | +1.30% | ||
| Jun 15, 2026 | $0.00343 | -1.32% | ||
| Jun 14, 2026 | $0.00347 | +0.70% | ||
| Jun 13, 2026 | $0.00345 | +0.67% | ||
| Jun 12, 2026 | $0.00343 | +1.40% | ||
| Jun 11, 2026 | $0.00338 | +1.41% | ||
| Jun 10, 2026 | $0.00333 | +1.12% | ||
| Jun 9, 2026 | $0.0033 | -2.97% | ||
| Jun 8, 2026 | $0.0034 | +0.88% | ||
| Jun 7, 2026 | $0.00337 | +0.03% | ||
| Jun 6, 2026 | $0.00337 | -4.60% | ||
| Jun 5, 2026 | $0.00353 | -1.86% | ||
| Jun 4, 2026 | $0.0036 | -2.67% | ||
| Jun 3, 2026 | $0.00369 | +2.75% | ||
| Jun 2, 2026 | $0.0036 | -8.73% | ||
| Jun 1, 2026 | $0.00394 | -0.48% | ||
| May 31, 2026 | $0.00396 | +0.32% | ||
| May 30, 2026 | $0.00395 | -1.52% | ||
| May 29, 2026 | $0.00401 | -0.89% | ||
| May 28, 2026 | $0.00404 | -0.49% | ||
| May 27, 2026 | $0.00406 | -0.41% | ||
| May 26, 2026 | $0.00408 | -1.83% | ||
| May 25, 2026 | $0.00416 | -1.05% | ||
| May 24, 2026 | $0.0042 | +2.26% | ||
| May 23, 2026 | $0.00411 | -0.49% | ||
| May 22, 2026 | $0.00413 | +0.60% | ||
| May 21, 2026 | $0.0041 | +0.85% | ||
| May 20, 2026 | $0.00407 | -0.13% | ||
| May 19, 2026 | $0.00408 | -0.28% | ||
| May 18, 2026 | $0.00409 | +1.35% | ||
| May 17, 2026 | $0.00403 | -1.75% | ||
| May 16, 2026 | $0.00411 | -3.18% | ||