Avail Token Historical Data

Avail Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00412
+1.35%
$ 7.18 million $ 1.3 million
Mar 13, 2026 $ 0.00406
+0.25%
$ 7.09 million $ 1.14 million
Mar 12, 2026 $ 0.00405
-0.10%
$ 7.07 million $ 1.98 million
Mar 11, 2026 $ 0.00406
-3.58%
$ 7.06 million $ 1.85 million
Mar 10, 2026 $ 0.00421
+9.70%
$ 7.32 million $ 1.74 million
Mar 9, 2026 $ 0.00383
+3.22%
$ 6.69 million $ 820,388
Mar 8, 2026 $ 0.00371
-0.52%
$ 6.48 million $ 922,670
Mar 7, 2026 $ 0.00373
-2.50%
$ 6.52 million $ 1.55 million
Mar 6, 2026 $ 0.00383
+1.62%
$ 6.68 million $ 2.22 million
Mar 5, 2026 $ 0.00377
-7.84%
$ 6.58 million $ 1.03 million
Mar 4, 2026 $ 0.00409
-16.47%
$ 7.14 million $ 2.19 million
Mar 3, 2026 $ 0.0049
+38.51%
$ 8.54 million $ 11.99 million
Mar 2, 2026 $ 0.00353
-1.23%
$ 6.17 million $ 662,024
Mar 1, 2026 $ 0.00358
-0.25%
$ 6.24 million $ 602,858
Feb 28, 2026 $ 0.00359
-0.60%
$ 6.26 million $ 639,619
Feb 27, 2026 $ 0.00361
-3.66%
$ 6.3 million $ 756,860
Feb 26, 2026 $ 0.00375
-2.33%
$ 6.54 million $ 900,551
Feb 25, 2026 $ 0.00384
+4.75%
$ 6.7 million $ 1.17 million
Feb 24, 2026 $ 0.00366
-8.88%
$ 6.39 million $ 929,101
Feb 23, 2026 $ 0.00402
-11.08%
$ 7.01 million $ 1.62 million
Feb 22, 2026 $ 0.00452
+18.65%
$ 7.89 million $ 4.05 million
Feb 21, 2026 $ 0.00381
+0.35%
$ 6.65 million $ 513,175
Feb 20, 2026 $ 0.0038
+2.32%
$ 6.63 million $ 640,041
Feb 19, 2026 $ 0.00371
-5.22%
$ 6.48 million $ 665,998
Feb 18, 2026 $ 0.00392
-3.28%
$ 6.83 million $ 911,783
Feb 17, 2026 $ 0.00405
-1.63%
$ 7.06 million $ 718,654
Feb 16, 2026 $ 0.00412
-1.57%
$ 7.18 million $ 776,078
Feb 15, 2026 $ 0.00418
-0.02%
$ 7.29 million $ 742,697
Feb 14, 2026 $ 0.00418
+0.38%
$ 7.3 million $ 699,913
Feb 13, 2026 $ 0.00416
-0.01%
$ 7.27 million $ 923,588
Feb 12, 2026 $ 0.00417
+2.53%
$ 7.27 million $ 2.07 million
Feb 11, 2026 $ 0.00406
+1.62%
$ 7.09 million $ 1.25 million
Feb 10, 2026 $ 0.004
-4.44%
$ 6.98 million $ 1.21 million
Feb 9, 2026 $ 0.00418
-2.65%
$ 7.3 million $ 534,795
Feb 8, 2026 $ 0.0043
-3.97%
$ 7.5 million $ 804,049
Feb 7, 2026 $ 0.00448
+0.13%
$ 7.81 million $ 1.28 million
Feb 6, 2026 $ 0.00447
+7.36%
$ 7.8 million $ 1.37 million
Feb 5, 2026 $ 0.00416
-17.05%
$ 7.26 million $ 1.34 million
Feb 4, 2026 $ 0.00502
+0.09%
$ 8.76 million $ 1.36 million
Feb 3, 2026 $ 0.00501
-4.32%
$ 8.75 million $ 878,378
Feb 2, 2026 $ 0.00524
+2.02%
$ 9.15 million $ 1.19 million
Feb 1, 2026 $ 0.00514
-4.00%
$ 8.96 million $ 1.29 million
Jan 31, 2026 $ 0.00535
-1.82%
$ 9.34 million $ 1.22 million
Jan 30, 2026 $ 0.00545
-3.81%
$ 9.51 million $ 1.09 million
Jan 29, 2026 $ 0.00567
-3.25%
$ 9.88 million $ 1.45 million
Jan 28, 2026 $ 0.00586
-1.57%
$ 10.22 million $ 1.1 million
Jan 27, 2026 $ 0.00595
-0.81%
$ 10.38 million $ 980,264
Jan 26, 2026 $ 0.006
-0.88%
$ 10.46 million $ 1.36 million
Jan 25, 2026 $ 0.00605
-0.87%
$ 10.56 million $ 1.36 million
Jan 24, 2026 $ 0.00611
-2.30%
$ 10.66 million $ 744,617