Avail Token Historical Data

Avail Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00426
-3.79%
$7.44 million $503,633
May 13, 2026 $0.00443
+3.83%
$7.73 million $963,430
May 12, 2026 $0.00427
-1.96%
$7.46 million $832,613
May 11, 2026 $0.00436
+1.92%
$7.6 million $600,809
May 10, 2026 $0.00428
+1.03%
$7.46 million $1.81 million
May 9, 2026 $0.00423
+3.63%
$7.39 million $361,255
May 8, 2026 $0.00408
+1.66%
$7.13 million $658,478
May 7, 2026 $0.00402
-0.52%
$7.01 million $564,108
May 6, 2026 $0.00404
+3.24%
$7.05 million $912,887
May 5, 2026 $0.00391
-0.69%
$6.83 million $603,678
May 4, 2026 $0.00394
-0.95%
$6.87 million $421,993
May 3, 2026 $0.00398
-0.50%
$6.94 million $478,298
May 2, 2026 $0.004
+0.72%
$6.97 million $546,411
May 1, 2026 $0.00397
-2.08%
$6.93 million $516,941
Apr 30, 2026 $0.00405
+1.11%
$7.05 million $593,271
Apr 29, 2026 $0.00403
-0.84%
$6.99 million $561,971
Apr 28, 2026 $0.00406
+3.46%
$7.08 million $599,775
Apr 27, 2026 $0.00392
-7.26%
$6.85 million $949,898
Apr 26, 2026 $0.00423
+7.30%
$7.38 million $1.55 million
Apr 25, 2026 $0.00394
-1.56%
$6.88 million $627,781
Apr 24, 2026 $0.00401
+0.12%
$6.99 million $562,466
Apr 23, 2026 $0.004
-0.44%
$6.98 million $529,699
Apr 22, 2026 $0.00402
+0.01%
$7.01 million $812,014
Apr 21, 2026 $0.00402
-1.05%
$7.01 million $670,997
Apr 20, 2026 $0.00406
+0.59%
$7.09 million $811,952
Apr 19, 2026 $0.00404
-4.84%
$7.05 million $713,676
Apr 18, 2026 $0.00424
+0.79%
$7.4 million $608,572
Apr 17, 2026 $0.00421
+0.88%
$7.35 million $713,305
Apr 16, 2026 $0.00417
+0.26%
$7.28 million $842,961
Apr 15, 2026 $0.00416
-2.21%
$7.26 million $989,815
Apr 14, 2026 $0.00426
-0.63%
$7.42 million $878,700
Apr 13, 2026 $0.00428
-5.35%
$7.47 million $1.2 million
Apr 12, 2026 $0.00452
-1.45%
$7.89 million $889,749
Apr 11, 2026 $0.00459
+1.15%
$8.01 million $720,778
Apr 10, 2026 $0.00454
-1.45%
$7.92 million $673,845
Apr 9, 2026 $0.00461
-1.47%
$8.04 million $727,254
Apr 8, 2026 $0.00467
-0.18%
$8.16 million $815,561
Apr 7, 2026 $0.00468
+0.97%
$8.17 million $986,499
Apr 6, 2026 $0.00464
+0.35%
$8.09 million $1.45 million
Apr 5, 2026 $0.00462
-1.13%
$8.07 million $711,995
Apr 4, 2026 $0.00468
-0.31%
$8.16 million $946,372
Apr 3, 2026 $0.00469
+0.22%
$8.18 million $1.28 million
Apr 2, 2026 $0.00468
+0.80%
$8.17 million $1.04 million
Apr 1, 2026 $0.00464
-2.21%
$8.1 million $1.18 million
Mar 31, 2026 $0.00475
+10.71%
$8.28 million $2.78 million
Mar 30, 2026 $0.00429
-2.17%
$7.48 million $1.02 million
Mar 29, 2026 $0.00438
-3.77%
$7.65 million $973,504
Mar 28, 2026 $0.00456
+4.19%
$7.95 million $1.5 million
Mar 27, 2026 $0.00437
-0.56%
$7.63 million $875,863
Mar 26, 2026 $0.0044
+3.11%
$7.67 million $1.17 million