Avail Token Historical Data

Avail Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.00292
-8.06%
$ 5.1 million $ 551,546
Jun 28, 2026 $ 0.00318
-0.68%
$ 5.55 million $ 425,420
Jun 27, 2026 $ 0.0032
-1.23%
$ 5.59 million $ 388,221
Jun 26, 2026 $ 0.00324
-0.09%
$ 5.66 million $ 394,462
Jun 25, 2026 $ 0.00324
-2.85%
$ 5.66 million $ 399,968
Jun 24, 2026 $ 0.00334
+0.06%
$ 5.83 million $ 506,505
Jun 23, 2026 $ 0.00334
-1.38%
$ 5.83 million $ 407,191
Jun 22, 2026 $ 0.00338
-3.45%
$ 5.91 million $ 457,238
Jun 21, 2026 $ 0.00351
+2.31%
$ 6.12 million $ 435,555
Jun 20, 2026 $ 0.00343
-0.22%
$ 5.98 million $ 364,811
Jun 19, 2026 $ 0.00343
-0.34%
$ 5.99 million $ 379,747
Jun 18, 2026 $ 0.00345
-0.65%
$ 6.01 million $ 401,821
Jun 17, 2026 $ 0.00347
-0.12%
$ 6.05 million $ 402,549
Jun 16, 2026 $ 0.00347
+1.30%
$ 6.06 million $ 480,807
Jun 15, 2026 $ 0.00343
-1.32%
$ 5.98 million $ 441,900
Jun 14, 2026 $ 0.00347
+0.70%
$ 6.06 million $ 432,757
Jun 13, 2026 $ 0.00345
+0.67%
$ 6.02 million $ 419,311
Jun 12, 2026 $ 0.00343
+1.40%
$ 5.98 million $ 469,512
Jun 11, 2026 $ 0.00338
+1.41%
$ 5.9 million $ 479,953
Jun 10, 2026 $ 0.00333
+1.12%
$ 5.81 million $ 438,042
Jun 9, 2026 $ 0.0033
-2.97%
$ 5.75 million $ 409,837
Jun 8, 2026 $ 0.0034
+0.88%
$ 5.93 million $ 514,599
Jun 7, 2026 $ 0.00337
+0.03%
$ 5.88 million $ 762,955
Jun 6, 2026 $ 0.00337
-4.60%
$ 5.87 million $ 418,508
Jun 5, 2026 $ 0.00353
-1.86%
$ 6.16 million $ 882,557
Jun 4, 2026 $ 0.0036
-2.67%
$ 6.27 million $ 632,124
Jun 3, 2026 $ 0.00369
+2.75%
$ 6.45 million $ 492,982
Jun 2, 2026 $ 0.0036
-8.73%
$ 6.27 million $ 612,409
Jun 1, 2026 $ 0.00394
-0.48%
$ 6.87 million $ 434,931
May 31, 2026 $ 0.00396
+0.32%
$ 6.91 million $ 411,577
May 30, 2026 $ 0.00395
-1.52%
$ 6.89 million $ 443,944
May 29, 2026 $ 0.00401
-0.89%
$ 6.99 million $ 535,177
May 28, 2026 $ 0.00404
-0.49%
$ 7.06 million $ 492,650
May 27, 2026 $ 0.00406
-0.41%
$ 7.1 million $ 450,546
May 26, 2026 $ 0.00408
-1.83%
$ 7.13 million $ 528,705
May 25, 2026 $ 0.00416
-1.05%
$ 7.25 million $ 494,568
May 24, 2026 $ 0.0042
+2.26%
$ 7.33 million $ 636,424
May 23, 2026 $ 0.00411
-0.49%
$ 7.16 million $ 672,694
May 22, 2026 $ 0.00413
+0.60%
$ 7.21 million $ 677,662
May 21, 2026 $ 0.0041
+0.85%
$ 7.16 million $ 611,147
May 20, 2026 $ 0.00407
-0.13%
$ 7.1 million $ 843,230
May 19, 2026 $ 0.00408
-0.28%
$ 7.11 million $ 282,756
May 18, 2026 $ 0.00409
+1.35%
$ 7.12 million $ 689,424
May 17, 2026 $ 0.00403
-1.75%
$ 7.03 million $ 499,546
May 16, 2026 $ 0.00411
-3.18%
$ 7.17 million $ 716,160
May 15, 2026 $ 0.00424
-0.55%
$ 7.4 million $ 617,867
May 14, 2026 $ 0.00426
-3.79%
$ 7.44 million $ 503,633
May 13, 2026 $ 0.00443
+3.83%
$ 7.73 million $ 963,430
May 12, 2026 $ 0.00427
-1.96%
$ 7.46 million $ 832,613
May 11, 2026 $ 0.00436
+1.92%
$ 7.6 million $ 600,809