Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.00273
-0.30%
$4.76 million $442,043
Oct 10, 4 AM $0.00274
-0.07%
$4.78 million $461,411
Oct 10, 3 AM $0.00274
+0.17%
$4.78 million $461,164
Oct 10, 2 AM $0.00274
+0.02%
$4.77 million $461,281
Oct 10, 1 AM $0.00273
+0.20%
$4.77 million $461,265
Oct 10, 12 AM $0.00273
-0.14%
$4.76 million $468,305
Oct 9, 11 PM $0.00273
-0.32%
$4.77 million $518,563
Oct 9, 10 PM $0.00274
-0.34%
$4.78 million $512,825
Oct 9, 9 PM $0.00275
-0.16%
$4.8 million $509,431
Oct 9, 8 PM $0.00276
-0.24%
$4.81 million $508,447
Oct 9, 7 PM $0.00276
+0.21%
$4.82 million $523,251
Oct 9, 6 PM $0.00276
+0.45%
$4.81 million $529,026
Oct 9, 5 PM $0.00274
+0.41%
$4.79 million $528,267
Oct 9, 4 PM $0.00273
+0.43%
$4.77 million $527,503
Oct 9, 3 PM $0.00272
-2.35%
$4.75 million $520,475
Oct 9, 2 PM $0.00279
+0.41%
$4.86 million $1.34 million
Oct 9, 1 PM $0.00278
+1.79%
$4.84 million $1.32 million
Oct 9, 12 PM $0.00273
-0.41%
$4.76 million $1.28 million
Oct 9, 11 AM $0.00274
-1.28%
$4.78 million $1.27 million
Oct 9, 10 AM $0.00277
+0.00%
$4.84 million $1.27 million
Oct 9, 9 AM $0.00277
+0.75%
$4.84 million $1.27 million
Oct 9, 8 AM $0.00275
-0.16%
$4.8 million $1.26 million
Oct 9, 7 AM $0.00276
-0.67%
$4.81 million $1.25 million
Oct 9, 6 AM $0.00278
+0.23%
$4.84 million $1.24 million
Oct 9, 5 AM $0.00277
+0.04%
$4.83 million $1.2 million
Oct 9, 4 AM $0.00277
-2.20%
$4.83 million $1.05 million
Oct 9, 3 AM $0.00283
+0.32%
$4.94 million $1.04 million
Oct 9, 2 AM $0.00282
-0.78%
$4.92 million $1.03 million
Oct 9, 1 AM $0.00284
+0.74%
$4.96 million $1.01 million
Oct 9, 12 AM $0.00282
+5.40%
$4.92 million $961,097
Oct 8, 11 PM $0.00268
-0.05%
$4.67 million $513,870
Oct 8, 10 PM $0.00268
+0.30%
$4.67 million $509,903
Oct 8, 9 PM $0.00267
-0.14%
$4.66 million $508,960
Oct 8, 8 PM $0.00267
-0.22%
$4.67 million $501,758
Oct 8, 7 PM $0.00268
+1.13%
$4.68 million $481,290
Oct 8, 6 PM $0.00265
+0.12%
$4.62 million $432,200
Oct 8, 5 PM $0.00265
+0.62%
$4.62 million $424,912
Oct 8, 4 PM $0.00263
+0.38%
$4.59 million $407,111
Oct 8, 3 PM $0.00262
-1.28%
$4.57 million $394,777
Oct 8, 2 PM $0.00265
-0.20%
$4.63 million $759,846
Oct 8, 1 PM $0.00266
-0.46%
$4.64 million $753,765
Oct 8, 12 PM $0.00267
+0.12%
$4.66 million $746,935
Oct 8, 11 AM $0.00267
+0.35%
$4.66 million $744,770
Oct 8, 10 AM $0.00266
-1.00%
$4.64 million $738,970
Oct 8, 9 AM $0.00269
+0.71%
$4.69 million $738,293
Oct 8, 8 AM $0.00267
-0.23%
$4.65 million $724,786
Oct 8, 7 AM $0.00267
+0.09%
$4.66 million $726,272
Oct 8, 6 AM $0.00267
-0.22%
$4.66 million $721,008
Oct 8, 5 AM $0.00268
+0.85%
$4.67 million $716,721
Oct 8, 4 AM $0.00265
+0.12%
$4.63 million $704,148