Avail Token Historical Data

Avail Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $ 0.00183
-0.04%
$ 3.2 million $ 372,642
Aug 16, 7 PM $ 0.00183
+0.42%
$ 3.2 million $ 376,349
Aug 16, 6 PM $ 0.00183
-0.08%
$ 3.19 million $ 374,412
Aug 16, 5 PM $ 0.00183
-0.05%
$ 3.19 million $ 375,347
Aug 16, 4 PM $ 0.00183
-0.05%
$ 3.19 million $ 371,935
Aug 16, 3 PM $ 0.00183
+0.40%
$ 3.19 million $ 372,107
Aug 16, 2 PM $ 0.00182
-0.36%
$ 3.18 million $ 413,147
Aug 16, 1 PM $ 0.00183
+0.12%
$ 3.19 million $ 412,873
Aug 16, 12 PM $ 0.00183
-0.30%
$ 3.19 million $ 419,465
Aug 16, 11 AM $ 0.00183
-0.17%
$ 3.2 million $ 418,038
Aug 16, 10 AM $ 0.00184
-0.06%
$ 3.2 million $ 418,463
Aug 16, 9 AM $ 0.00184
+0.20%
$ 3.2 million $ 421,971
Aug 16, 8 AM $ 0.00183
-0.14%
$ 3.2 million $ 422,261
Aug 16, 7 AM $ 0.00184
-0.12%
$ 3.2 million $ 427,312
Aug 16, 6 AM $ 0.00184
+0.42%
$ 3.21 million $ 426,295
Aug 16, 5 AM $ 0.00183
-0.02%
$ 3.19 million $ 426,832
Aug 16, 4 AM $ 0.00183
+0.21%
$ 3.19 million $ 437,268
Aug 16, 3 AM $ 0.00183
+0.05%
$ 3.19 million $ 449,093
Aug 16, 2 AM $ 0.00183
-0.50%
$ 3.18 million $ 473,345
Aug 16, 1 AM $ 0.00183
-0.04%
$ 3.2 million $ 480,793
Aug 16, 12 AM $ 0.00184
-0.37%
$ 3.2 million $ 477,602
Aug 15, 11 PM $ 0.00184
+0.25%
$ 3.21 million $ 478,601
Aug 15, 10 PM $ 0.00184
-1.22%
$ 3.21 million $ 474,205
Aug 15, 9 PM $ 0.00186
-0.03%
$ 3.25 million $ 464,736
Aug 15, 8 PM $ 0.00186
-0.66%
$ 3.25 million $ 463,077
Aug 15, 7 PM $ 0.00187
-0.61%
$ 3.27 million $ 461,535
Aug 15, 6 PM $ 0.00188
+0.43%
$ 3.29 million $ 477,600
Aug 15, 5 PM $ 0.00188
-0.28%
$ 3.27 million $ 491,034
Aug 15, 4 PM $ 0.00188
-0.34%
$ 3.28 million $ 505,622
Aug 15, 3 PM $ 0.00189
-0.08%
$ 3.29 million $ 512,149
Aug 15, 2 PM $ 0.00189
-0.22%
$ 3.3 million $ 652,510
Aug 15, 1 PM $ 0.00189
+0.85%
$ 3.3 million $ 652,220
Aug 15, 12 PM $ 0.00188
+0.28%
$ 3.28 million $ 649,086
Aug 15, 11 AM $ 0.00187
-0.33%
$ 3.27 million $ 647,961
Aug 15, 10 AM $ 0.00188
-0.41%
$ 3.28 million $ 657,059
Aug 15, 9 AM $ 0.00189
-0.10%
$ 3.29 million $ 652,543
Aug 15, 8 AM $ 0.00189
+0.50%
$ 3.29 million $ 649,882
Aug 15, 7 AM $ 0.00188
+0.72%
$ 3.28 million $ 641,286
Aug 15, 6 AM $ 0.00187
-1.07%
$ 3.25 million $ 638,990
Aug 15, 5 AM $ 0.00189
+1.41%
$ 3.29 million $ 649,024
Aug 15, 4 AM $ 0.00186
+1.54%
$ 3.24 million $ 633,161
Aug 15, 3 AM $ 0.00183
-3.66%
$ 3.2 million $ 620,155
Aug 15, 2 AM $ 0.0019
-1.12%
$ 3.32 million $ 594,386
Aug 15, 1 AM $ 0.00192
-0.16%
$ 3.35 million $ 586,436
Aug 15, 12 AM $ 0.00193
+0.53%
$ 3.36 million $ 593,430
Aug 14, 11 PM $ 0.00192
+0.23%
$ 3.34 million $ 594,893
Aug 14, 10 PM $ 0.00191
+0.24%
$ 3.34 million $ 592,559
Aug 14, 9 PM $ 0.00191
-1.63%
$ 3.33 million $ 591,224
Aug 14, 8 PM $ 0.00194
-0.28%
$ 3.38 million $ 593,281
Aug 14, 7 PM $ 0.00194
+0.59%
$ 3.39 million $ 584,929