Avail Token Historical Data

Avail Page 2
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00337
+0.02%
$ 5.87 million $ 718,823
2:56 PM $ 0.00337
+0.11%
$ 5.87 million $ 717,898
2:55 PM $ 0.00336
+0.01%
$ 5.87 million $ 717,902
2:54 PM $ 0.00336
-0.02%
$ 5.86 million $ 718,060
2:53 PM $ 0.00336
-0.03%
$ 5.86 million $ 718,074
2:52 PM $ 0.00336
+0.00%
$ 5.86 million $ 718,221
2:51 PM $ 0.00336
+0.02%
$ 5.86 million $ 718,211
2:50 PM $ 0.00336
-0.11%
$ 5.86 million $ 718,117
2:49 PM $ 0.00337
-0.03%
$ 5.87 million $ 718,117
2:48 PM $ 0.00337
+0.00%
$ 5.87 million $ 718,123
2:47 PM $ 0.00337
-0.02%
$ 5.87 million $ 718,262
2:46 PM $ 0.00337
+0.05%
$ 5.87 million $ 718,262
2:45 PM $ 0.00337
+0.04%
$ 5.87 million $ 716,956
2:44 PM $ 0.00336
-0.04%
$ 5.87 million $ 716,314
2:43 PM $ 0.00337
-0.04%
$ 5.87 million $ 716,329
2:42 PM $ 0.00336
-0.09%
$ 5.87 million $ 715,546
2:41 PM $ 0.00337
-0.30%
$ 5.87 million $ 715,577
2:40 PM $ 0.00338
-0.12%
$ 5.87 million $ 714,837
2:39 PM $ 0.00338
-0.06%
$ 5.9 million $ 714,698
2:38 PM $ 0.00338
-0.07%
$ 5.9 million $ 714,882
2:37 PM $ 0.00339
+0.03%
$ 5.9 million $ 714,262
2:36 PM $ 0.00338
-0.13%
$ 5.9 million $ 713,444
2:35 PM $ 0.00339
+0.13%
$ 5.9 million $ 713,386
2:34 PM $ 0.00338
+0.04%
$ 5.9 million $ 713,304
2:33 PM $ 0.00338
-0.01%
$ 5.9 million $ 713,236
2:32 PM $ 0.00338
-0.01%
$ 5.9 million $ 713,105
2:31 PM $ 0.00338
-0.01%
$ 5.9 million $ 713,319
2:30 PM $ 0.00338
+0.01%
$ 5.9 million $ 713,424
2:29 PM $ 0.00338
+0.00%
$ 5.9 million $ 713,339
2:28 PM $ 0.00338
+0.02%
$ 5.9 million $ 713,111
2:27 PM $ 0.00338
+0.00%
$ 5.9 million $ 713,111
2:26 PM $ 0.00338
+0.09%
$ 5.9 million $ 711,986
2:25 PM $ 0.00338
-0.11%
$ 5.9 million $ 711,770
2:24 PM $ 0.00338
-0.13%
$ 5.9 million $ 711,770
2:23 PM $ 0.00339
+0.04%
$ 5.9 million $ 711,816
2:22 PM $ 0.00339
-0.01%
$ 5.9 million $ 711,742
2:21 PM $ 0.00339
-0.09%
$ 5.9 million $ 711,742
2:20 PM $ 0.00339
+0.00%
$ 5.9 million $ 709,386
2:19 PM $ 0.00339
+0.00%
$ 5.91 million $ 708,105
2:18 PM $ 0.00339
-0.02%
$ 5.91 million $ 706,892
2:17 PM $ 0.00339
-0.04%
$ 5.91 million $ 706,911
2:16 PM $ 0.00339
-0.54%
$ 5.91 million $ 706,994
2:15 PM $ 0.00341
-0.03%
$ 5.91 million $ 709,073
2:14 PM $ 0.00341
-0.03%
$ 5.95 million $ 708,934
2:13 PM $ 0.00341
+0.02%
$ 5.95 million $ 708,937
2:12 PM $ 0.00341
-0.01%
$ 5.95 million $ 708,853
2:11 PM $ 0.00341
+0.01%
$ 5.95 million $ 708,949
2:10 PM $ 0.00341
+0.07%
$ 5.95 million $ 709,008
2:09 PM $ 0.00341
+0.02%
$ 5.95 million $ 709,162
2:08 PM $ 0.00341
+0.01%
$ 5.95 million $ 709,279