Avail Token Historical Data

Avail Page 2
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00405
+0.15%
$ 7.06 million $ 807,324
1:38 PM $ 0.00404
+0.02%
$ 7.06 million $ 807,317
1:37 PM $ 0.00404
-0.01%
$ 7.06 million $ 807,317
1:36 PM $ 0.00404
+0.00%
$ 7.06 million $ 807,379
1:35 PM $ 0.00404
-0.04%
$ 7.06 million $ 807,296
1:34 PM $ 0.00404
-0.14%
$ 7.05 million $ 807,205
1:33 PM $ 0.00405
-0.02%
$ 7.05 million $ 807,185
1:32 PM $ 0.00405
+0.05%
$ 7.05 million $ 807,275
1:31 PM $ 0.00405
-0.02%
$ 7.05 million $ 807,241
1:30 PM $ 0.00405
+0.01%
$ 7.05 million $ 807,200
1:29 PM $ 0.00405
+0.20%
$ 7.06 million $ 807,841
1:28 PM $ 0.00404
+0.00%
$ 7.06 million $ 807,930
1:27 PM $ 0.00404
+0.01%
$ 7.06 million $ 807,953
1:26 PM $ 0.00404
-0.01%
$ 7.06 million $ 807,950
1:25 PM $ 0.00404
+0.02%
$ 7.06 million $ 807,664
1:24 PM $ 0.00404
-0.20%
$ 7.05 million $ 807,686
1:23 PM $ 0.00405
+0.00%
$ 7.05 million $ 807,686
1:22 PM $ 0.00405
-0.01%
$ 7.05 million $ 807,689
1:21 PM $ 0.00405
+0.00%
$ 7.05 million $ 807,732
1:20 PM $ 0.00405
+0.02%
$ 7.05 million $ 807,723
1:19 PM $ 0.00405
-0.02%
$ 7.06 million $ 807,690
1:18 PM $ 0.00405
+0.01%
$ 7.06 million $ 806,247
1:17 PM $ 0.00405
+0.00%
$ 7.06 million $ 806,216
1:16 PM $ 0.00405
-0.02%
$ 7.06 million $ 806,207
1:15 PM $ 0.00405
-0.01%
$ 7.06 million $ 806,196
1:14 PM $ 0.00405
+0.03%
$ 7.06 million $ 806,239
1:13 PM $ 0.00405
+0.00%
$ 7.06 million $ 806,080
1:12 PM $ 0.00405
+0.01%
$ 7.06 million $ 806,066
1:11 PM $ 0.00405
-0.02%
$ 7.06 million $ 806,048
1:10 PM $ 0.00405
+0.03%
$ 7.06 million $ 806,033
1:09 PM $ 0.00405
-0.01%
$ 7.06 million $ 805,389
1:08 PM $ 0.00405
-0.01%
$ 7.06 million $ 805,389
1:07 PM $ 0.00405
+0.00%
$ 7.06 million $ 805,537
1:06 PM $ 0.00405
-0.01%
$ 7.06 million $ 805,510
1:05 PM $ 0.00405
+0.00%
$ 7.06 million $ 805,484
1:04 PM $ 0.00405
+0.05%
$ 7.06 million $ 805,360
1:03 PM $ 0.00405
+0.00%
$ 7.06 million $ 804,838
1:02 PM $ 0.00405
+0.00%
$ 7.06 million $ 804,834
1:01 PM $ 0.00405
+0.00%
$ 7.06 million $ 804,780
1:00 PM $ 0.00405
+0.01%
$ 7.06 million $ 804,724
12:59 PM $ 0.00405
-0.06%
$ 7.06 million $ 804,586
12:58 PM $ 0.00405
+0.00%
$ 7.06 million $ 803,857
12:57 PM $ 0.00405
-0.01%
$ 7.06 million $ 803,899
12:56 PM $ 0.00405
+0.00%
$ 7.06 million $ 804,156
12:55 PM $ 0.00405
+0.00%
$ 7.06 million $ 803,958
12:54 PM $ 0.00405
+0.11%
$ 7.06 million $ 804,565
12:53 PM $ 0.00404
+0.00%
$ 7.06 million $ 804,502
12:52 PM $ 0.00404
+0.02%
$ 7.06 million $ 804,502
12:51 PM $ 0.00404
-0.01%
$ 7.06 million $ 804,488
12:50 PM $ 0.00404
+0.00%
$ 7.06 million $ 804,021