Avail Token Historical Data

Avail Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0328
+0.92%
$ 57.29 million $ 32.78 million
Apr 21 $ 0.0325
+15.15%
$ 56.77 million $ 46.25 million
Apr 14 $ 0.0286
+8.96%
$ 49.3 million $ 23.11 million
Apr 7 $ 0.0284
-3.49%
$ 45.84 million $ 48.68 million
Mar 31 $ 0.0259
-14.85%
$ 51.38 million $ 47.46 million
Mar 24 $ 0.0308
-21.23%
$ 53.06 million $ 35.73 million
Mar 17 $ 0.0406
-6.13%
$ 68.24 million $ 33.64 million
Mar 10 $ 0.0469
-5.18%
$ 75.52 million $ 26.63 million
Mar 3 $ 0.0554
-24.56%
$ 86.29 million $ 17.08 million
Feb 24 $ 0.0735
-26.74%
$ 128.25 million $ 50.29 million
Feb 17 $ 0.113
+24.16%
$ 175.11 million $ 56.85 million
Feb 10 $ 0.0912
+1.33%
$ 159.11 million $ 9.48 million
Feb 3 $ 0.0912
-11.13%
$ 157.01 million $ 15.16 million
Jan 27 $ 0.103
-6.45%
$ 179.01 million $ 16.11 million
Jan 20 $ 0.108
+0.19%
$ 191.37 million $ 13.8 million
Jan 13 $ 0.117
-7.90%
$ 188.05 million $ 37.22 million
Jan 6 $ 0.116
-1.26%
$ 220.8 million $ 20.94 million
Dec 30 $ 0.121
+4.74%
$ 205.51 million $ 22.39 million
Dec 23 $ 0.119
-1.57%
$ 201.54 million $ 17.58 million
Dec 16 $ 0.12
-23.78%
$ 210.79 million $ 31.38 million
Dec 9 $ 0.156
-7.48%
$ 275.22 million $ 67.43 million
Dec 2 $ 0.167
+22.75%
$ 294.08 million $ 45.48 million
Nov 25 $ 0.136
+4.42%
$ 236.84 million $ 24.75 million
Nov 18 $ 0.112
+0.93%
$ 226.81 million $ 19.42 million
Nov 11 $ 0.113
-10.30%
$ 193.9 million $ 23.71 million
Nov 4 $ 0.129
+21.17%
$ 220.31 million $ 19.34 million
Oct 28 $ 0.106
-13.89%
$ 185.6 million $ 16.82 million
Oct 21 $ 0.124
-7.71%
$ 215.53 million $ 15.65 million
Oct 14 $ 0.135
+1.01%
$ 235.62 million $ 18.24 million
Oct 7 $ 0.135
-1.38%
$ 233.28 million $ 16.58 million
Sep 30 $ 0.136
-15.71%
$ 238.25 million $ 26.96 million
Sep 23 $ 0.16
+13.19%
$ 282.52 million $ 29.35 million
Sep 16 $ 0.146
+10.02%
$ 247.15 million $ 22.72 million
Sep 9 $ 0.136
-0.75%
$ 231.12 million $ 26 million
Sep 2 $ 0.135
+22.11%
$ 239.59 million $ 50.53 million
Aug 26 $ 0.111
-20.72%
$ 192.94 million $ 31.82 million
Aug 19 $ 0.145
+3.55%
$ -- $ 38.72 million
Aug 12 $ 0.149
+12.85%
$ -- $ 122.61 million
Aug 5 $ 0.125
+15.26%
$ -- $ 97.94 million
Jul 29 $ 0.121
-31.07%
$ -- $ 225.89 million
Jul 22 $ 0.186
-64.30%
$ -- $ 438.48 million
Jul 15 $ 0.518
+11.09%
$ -- $ 4.1 million
Jul 8 $ 0.45
+0.29%
$ -- $ 2.03 million
Download