Coinranking
Avail Token Historical Data
Avail
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.0103 | +9.61% | ||
| Oct 13 | $0.00903 | -5.65% | ||
| Oct 6 | $0.0091 | -31.00% | ||
| Sep 29 | $0.0129 | -2.55% | ||
| Sep 22 | $0.0131 | -10.25% | ||
| Sep 15 | $0.0152 | -23.76% | ||
| Sep 8 | $0.0166 | +40.33% | ||
| Sep 1 | $0.0117 | -5.72% | ||
| Aug 25 | $0.0127 | -12.97% | ||
| Aug 18 | $0.0148 | -18.12% | ||
| Aug 11 | $0.0181 | -6.90% | ||
| Aug 4 | $0.019 | +2.14% | ||
| Jul 28 | $0.0186 | -3.04% | ||
| Jul 21 | $0.0193 | -2.82% | ||
| Jul 14 | $0.0193 | -5.36% | ||
| Jul 7 | $0.0206 | +0.07% | ||
| Jun 30 | $0.0208 | -4.33% | ||
| Jun 23 | $0.021 | -7.52% | ||
| Jun 16 | $0.0239 | -21.41% | ||
| Jun 9 | $0.0306 | -6.03% | ||
| Jun 2 | $0.0322 | +0.68% | ||
| May 26 | $0.032 | -12.95% | ||
| May 19 | $0.0372 | +0.93% | ||
| May 12 | $0.0352 | -1.30% | ||
| May 5 | $0.0368 | +12.03% | ||
| Apr 28 | $0.0328 | +0.92% | ||
| Apr 21 | $0.0325 | +15.15% | ||
| Apr 14 | $0.0286 | +8.96% | ||
| Apr 7 | $0.0284 | -3.49% | ||
| Mar 31 | $0.0259 | -14.85% | ||
| Mar 24 | $0.0308 | -21.23% | ||
| Mar 17 | $0.0406 | -6.13% | ||
| Mar 10 | $0.0469 | -5.18% | ||
| Mar 3 | $0.0554 | -24.56% | ||
| Feb 24 | $0.0735 | -26.74% | ||
| Feb 17 | $0.113 | +24.16% | ||
| Feb 10 | $0.0912 | +1.33% | ||
| Feb 3 | $0.0912 | -11.13% | ||
| Jan 27 | $0.103 | -6.45% | ||
| Jan 20 | $0.108 | +0.19% | ||
| Jan 13 | $0.117 | -7.90% | ||
| Jan 6 | $0.116 | -1.26% | ||
| Dec 30 | $0.121 | +4.74% | ||
| Dec 23 | $0.119 | -1.57% | ||
| Dec 16 | $0.12 | -23.78% | ||
| Dec 9 | $0.156 | -7.48% | ||
| Dec 2 | $0.167 | +22.75% | ||
| Nov 25 | $0.136 | +4.42% | ||
| Nov 18 | $0.112 | +0.93% | ||
| Nov 11 | $0.113 | -10.30% | ||