Avail Token Historical Data

Avail Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00944
-0.61%
$ 16.46 million $ 4.09 million
Oct 24, 7 PM $ 0.00949
-2.13%
$ 16.56 million $ 3.96 million
Oct 24, 6 PM $ 0.0097
-1.14%
$ 16.92 million $ 3.78 million
Oct 24, 5 PM $ 0.00981
+0.94%
$ 17.12 million $ 3.76 million
Oct 24, 4 PM $ 0.00972
+0.20%
$ 16.96 million $ 3.84 million
Oct 24, 3 PM $ 0.0097
-2.03%
$ 16.93 million $ 3.86 million
Oct 24, 2 PM $ 0.0099
-0.50%
$ 17.28 million $ 3.8 million
Oct 24, 1 PM $ 0.00996
+0.94%
$ 17.37 million $ 3.7 million
Oct 24, 12 PM $ 0.00986
+0.59%
$ 17.21 million $ 3.57 million
Oct 24, 11 AM $ 0.00981
+0.51%
$ 17.11 million $ 3.54 million
Oct 24, 10 AM $ 0.00976
+1.65%
$ 17.02 million $ 3.47 million
Oct 24, 9 AM $ 0.0096
-1.01%
$ 16.75 million $ 3.34 million
Oct 24, 8 AM $ 0.0097
-0.09%
$ 16.92 million $ 3.3 million
Oct 24, 7 AM $ 0.0097
-0.52%
$ 16.92 million $ 3.33 million
Oct 24, 6 AM $ 0.00974
+0.75%
$ 16.92 million $ 3.36 million
Oct 24, 5 AM $ 0.00968
-1.95%
$ 16.88 million $ 3.36 million
Oct 24, 4 AM $ 0.00987
+0.40%
$ 17.21 million $ 3.21 million
Oct 24, 3 AM $ 0.00983
-0.15%
$ 17.16 million $ 3.22 million
Oct 24, 2 AM $ 0.00984
+0.40%
$ 17.18 million $ 3.32 million
Oct 24, 1 AM $ 0.00981
-0.54%
$ 17.11 million $ 3.35 million
Oct 24, 12 AM $ 0.00986
-0.78%
$ 17.21 million $ 3.38 million
Oct 23, 11 PM $ 0.00994
-0.05%
$ 17.34 million $ 3.42 million
Oct 23, 10 PM $ 0.00994
+0.30%
$ 17.35 million $ 3.48 million
Oct 23, 9 PM $ 0.00991
-0.20%
$ 17.28 million $ 3.57 million
Oct 23, 8 PM $ 0.00993
+0.21%
$ 17.31 million $ 3.76 million
Oct 23, 7 PM $ 0.00991
-0.36%
$ 17.29 million $ 3.8 million
Oct 23, 6 PM $ 0.00995
+0.53%
$ 17.34 million $ 3.97 million
Oct 23, 5 PM $ 0.00989
+0.78%
$ 17.26 million $ 3.99 million
Oct 23, 4 PM $ 0.00982
+0.03%
$ 17.13 million $ 3.98 million
Oct 23, 3 PM $ 0.00981
-0.09%
$ 17.12 million $ 3.92 million
Oct 23, 2 PM $ 0.00982
+0.58%
$ 17.14 million $ 4.17 million
Oct 23, 1 PM $ 0.00977
-0.01%
$ 17.04 million $ 4.4 million
Oct 23, 12 PM $ 0.00977
+0.54%
$ 17.06 million $ 4.49 million
Oct 23, 11 AM $ 0.00971
-0.96%
$ 16.94 million $ 4.65 million
Oct 23, 10 AM $ 0.00981
-0.10%
$ 17.12 million $ 5.16 million
Oct 23, 9 AM $ 0.00982
+0.67%
$ 17.14 million $ 5.56 million
Oct 23, 8 AM $ 0.00975
-0.17%
$ 17.03 million $ 5.95 million
Oct 23, 7 AM $ 0.00977
-0.24%
$ 17.03 million $ 6.11 million
Oct 23, 6 AM $ 0.0098
+0.28%
$ 17.11 million $ 6.42 million
Oct 23, 5 AM $ 0.00977
+0.04%
$ 17.05 million $ 7.05 million
Oct 23, 4 AM $ 0.00976
-0.31%
$ 17.04 million $ 8.02 million
Oct 23, 3 AM $ 0.0098
-1.46%
$ 17.09 million $ 9.25 million
Oct 23, 2 AM $ 0.00993
+2.03%
$ 17.31 million $ 10.09 million
Oct 23, 1 AM $ 0.00974
+0.20%
$ 16.99 million $ 10.86 million
Oct 23, 12 AM $ 0.0097
-1.17%
$ 16.92 million $ 11.38 million
Oct 22, 11 PM $ 0.00981
+0.66%
$ 17.08 million $ 12.86 million
Oct 22, 10 PM $ 0.00975
-0.03%
$ 17.01 million $ 15.51 million
Oct 22, 9 PM $ 0.00975
-2.63%
$ 17.02 million $ 15.8 million
Oct 22, 8 PM $ 0.01
-0.70%
$ 17.47 million $ 16.21 million
Oct 22, 7 PM $ 0.0101
+1.69%
$ 17.6 million $ 16.14 million