Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $0.00448
+0.50%
$7.82 million $1.12 million
Apr 13, 7 AM $0.00446
-0.07%
$7.78 million $1.11 million
Apr 13, 6 AM $0.00446
-0.51%
$7.78 million $1.1 million
Apr 13, 5 AM $0.00448
-0.26%
$7.82 million $1.09 million
Apr 13, 4 AM $0.00449
+0.04%
$7.84 million $1.09 million
Apr 13, 3 AM $0.00449
-0.15%
$7.84 million $923,174
Apr 13, 2 AM $0.0045
-0.17%
$7.85 million $923,778
Apr 13, 1 AM $0.00451
+0.84%
$7.86 million $925,025
Apr 13, 12 AM $0.00447
-1.20%
$7.8 million $904,631
Apr 12, 11 PM $0.00452
-0.53%
$7.89 million $889,749
Apr 12, 10 PM $0.00455
+0.33%
$7.94 million $883,293
Apr 12, 9 PM $0.00453
-0.55%
$7.91 million $882,953
Apr 12, 8 PM $0.00456
+0.24%
$7.95 million $878,566
Apr 12, 7 PM $0.00455
-0.66%
$7.94 million $879,197
Apr 12, 6 PM $0.00458
-0.12%
$7.99 million $875,418
Apr 12, 5 PM $0.00458
+0.03%
$8 million $872,836
Apr 12, 4 PM $0.00458
-0.93%
$8 million $873,016
Apr 12, 3 PM $0.00463
+2.05%
$8.07 million $840,256
Apr 12, 2 PM $0.00453
-0.06%
$7.91 million $727,642
Apr 12, 1 PM $0.00454
-0.37%
$7.91 million $727,177
Apr 12, 12 PM $0.00455
+0.44%
$7.94 million $724,218
Apr 12, 11 AM $0.00453
+0.26%
$7.91 million $719,941
Apr 12, 10 AM $0.00452
-0.72%
$7.89 million $724,014
Apr 12, 9 AM $0.00455
-0.25%
$7.94 million $714,457
Apr 12, 8 AM $0.00456
+0.47%
$7.96 million $714,079
Apr 12, 7 AM $0.00454
+0.13%
$7.93 million $713,626
Apr 12, 6 AM $0.00454
-0.23%
$7.92 million $725,961
Apr 12, 5 AM $0.00455
+1.01%
$7.94 million $724,705
Apr 12, 4 AM $0.0045
-0.30%
$7.86 million $633,522
Apr 12, 3 AM $0.00452
-0.47%
$7.88 million $632,649
Apr 12, 2 AM $0.00454
-0.34%
$7.92 million $645,604
Apr 12, 1 AM $0.00455
-0.92%
$7.94 million $676,171
Apr 12, 12 AM $0.00459
+0.08%
$8.02 million $727,424
Apr 11, 11 PM $0.00459
-0.14%
$8.01 million $720,778
Apr 11, 10 PM $0.0046
+0.26%
$8.02 million $727,521
Apr 11, 9 PM $0.00459
-0.19%
$8 million $733,849
Apr 11, 8 PM $0.00459
-0.19%
$8.02 million $717,134
Apr 11, 7 PM $0.0046
+0.02%
$8.03 million $713,621
Apr 11, 6 PM $0.0046
-0.12%
$8.03 million $711,586
Apr 11, 5 PM $0.00461
+0.10%
$8.04 million $710,082
Apr 11, 4 PM $0.0046
+0.60%
$8.03 million $707,261
Apr 11, 3 PM $0.00458
-1.24%
$7.98 million $720,321
Apr 11, 2 PM $0.00463
+1.00%
$8.08 million $1.24 million
Apr 11, 1 PM $0.00459
-0.89%
$8 million $1.23 million
Apr 11, 12 PM $0.00463
-0.15%
$8.08 million $1.22 million
Apr 11, 11 AM $0.00464
+0.18%
$8.09 million $1.24 million
Apr 11, 10 AM $0.00463
+0.41%
$8.07 million $1.24 million
Apr 11, 9 AM $0.00461
-0.21%
$8.04 million $1.24 million
Apr 11, 8 AM $0.00462
-0.02%
$8.06 million $1.24 million
Apr 11, 7 AM $0.00462
-1.21%
$8.06 million $1.24 million