Avail Token Historical Data

Avail Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0101
+1.69%
$ 17.6 million $ 16.14 million
Oct 22, 6 PM $ 0.00992
-0.04%
$ 17.29 million $ 16.03 million
Oct 22, 5 PM $ 0.00992
-0.74%
$ 17.33 million $ 16.09 million
Oct 22, 4 PM $ 0.01
-0.80%
$ 17.44 million $ 16.19 million
Oct 22, 3 PM $ 0.0101
-0.58%
$ 17.58 million $ 16.21 million
Oct 22, 2 PM $ 0.0101
-1.50%
$ 17.67 million $ 16.25 million
Oct 22, 1 PM $ 0.0103
+1.29%
$ 17.95 million $ 16.08 million
Oct 22, 12 PM $ 0.0102
-1.30%
$ 17.73 million $ 15.99 million
Oct 22, 11 AM $ 0.0103
+0.39%
$ 17.97 million $ 15.84 million
Oct 22, 10 AM $ 0.0103
-1.05%
$ 17.94 million $ 15.47 million
Oct 22, 9 AM $ 0.0104
-3.93%
$ 18.07 million $ 15.07 million
Oct 22, 8 AM $ 0.0108
+1.17%
$ 18.83 million $ 14.68 million
Oct 22, 7 AM $ 0.0107
-1.37%
$ 18.62 million $ 14.5 million
Oct 22, 6 AM $ 0.0108
+0.44%
$ 18.87 million $ 14.21 million
Oct 22, 5 AM $ 0.0108
-7.00%
$ 18.79 million $ 13.75 million
Oct 22, 4 AM $ 0.0116
+2.32%
$ 20.18 million $ 14.75 million
Oct 22, 3 AM $ 0.0113
-0.16%
$ 19.68 million $ 13.45 million
Oct 22, 2 AM $ 0.0113
+5.36%
$ 19.79 million $ 12.65 million
Oct 22, 1 AM $ 0.0108
+0.57%
$ 18.76 million $ 11.7 million
Oct 22, 12 AM $ 0.0107
-1.15%
$ 18.67 million $ 11.09 million
Oct 21, 11 PM $ 0.0108
+7.84%
$ 18.86 million $ 9.52 million
Oct 21, 10 PM $ 0.01
+1.13%
$ 17.5 million $ 6.64 million
Oct 21, 9 PM $ 0.00992
+4.03%
$ 17.3 million $ 6.23 million
Oct 21, 8 PM $ 0.00953
-0.81%
$ 16.61 million $ 5.57 million
Oct 21, 7 PM $ 0.00961
+0.76%
$ 16.76 million $ 5.52 million
Oct 21, 6 PM $ 0.00954
-1.02%
$ 16.64 million $ 5.48 million
Oct 21, 5 PM $ 0.00963
-0.10%
$ 16.8 million $ 5.4 million
Oct 21, 4 PM $ 0.00964
-0.42%
$ 16.83 million $ 5.26 million
Oct 21, 3 PM $ 0.00968
+1.39%
$ 16.89 million $ 5.2 million
Oct 21, 2 PM $ 0.00955
+1.17%
$ 16.65 million $ 4.86 million
Oct 21, 1 PM $ 0.00944
-0.05%
$ 16.46 million $ 4.72 million
Oct 21, 12 PM $ 0.00944
-0.36%
$ 16.47 million $ 4.68 million
Oct 21, 11 AM $ 0.00948
+1.27%
$ 16.55 million $ 4.63 million
Oct 21, 10 AM $ 0.00936
+0.46%
$ 16.3 million $ 4.64 million
Oct 21, 9 AM $ 0.00931
-0.52%
$ 16.25 million $ 4.63 million
Oct 21, 8 AM $ 0.00936
-0.53%
$ 16.34 million $ 4.65 million
Oct 21, 7 AM $ 0.00941
+0.14%
$ 16.42 million $ 4.65 million
Oct 21, 6 AM $ 0.0094
-1.33%
$ 16.4 million $ 4.64 million
Oct 21, 5 AM $ 0.00953
+5.14%
$ 16.72 million $ 3.94 million
Oct 21, 4 AM $ 0.00906
-1.60%
$ 15.82 million $ 2.38 million
Oct 21, 3 AM $ 0.00921
-0.20%
$ 16.04 million $ 2.34 million
Oct 21, 2 AM $ 0.00923
-0.49%
$ 16.1 million $ 2.37 million
Oct 21, 1 AM $ 0.00928
-0.28%
$ 16.2 million $ 2.37 million
Oct 21, 12 AM $ 0.0093
-0.46%
$ 16.22 million $ 2.4 million
Oct 20, 11 PM $ 0.00935
-0.39%
$ 16.28 million $ 2.45 million
Oct 20, 10 PM $ 0.00938
-0.26%
$ 16.37 million $ 2.47 million
Oct 20, 9 PM $ 0.00941
-0.11%
$ 16.4 million $ 2.49 million
Oct 20, 8 PM $ 0.00942
+0.06%
$ 16.43 million $ 2.19 million
Oct 20, 7 PM $ 0.00941
+0.35%
$ 16.4 million $ 2.2 million
Oct 20, 6 PM $ 0.00937
-0.27%
$ 16.35 million $ 2.2 million