Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.00462
-1.21%
$8.06 million $1.24 million
Apr 11, 6 AM $0.00467
-0.50%
$8.16 million $1.2 million
Apr 11, 5 AM $0.0047
+0.23%
$8.2 million $1.19 million
Apr 11, 4 AM $0.00469
+0.18%
$8.18 million $1.19 million
Apr 11, 3 AM $0.00468
+0.43%
$8.16 million $1.18 million
Apr 11, 2 AM $0.00466
-0.04%
$8.13 million $1.14 million
Apr 11, 1 AM $0.00466
+2.85%
$8.13 million $938,105
Apr 11, 12 AM $0.00453
-0.17%
$7.91 million $682,225
Apr 10, 11 PM $0.00454
-0.47%
$7.92 million $673,845
Apr 10, 10 PM $0.00456
-0.11%
$7.96 million $671,557
Apr 10, 9 PM $0.00457
+0.04%
$7.97 million $657,189
Apr 10, 8 PM $0.00456
+0.21%
$7.96 million $658,842
Apr 10, 7 PM $0.00455
-0.36%
$7.95 million $662,129
Apr 10, 6 PM $0.00457
-0.07%
$7.98 million $683,494
Apr 10, 5 PM $0.00457
+0.00%
$7.98 million $698,257
Apr 10, 4 PM $0.00457
+0.73%
$7.98 million $687,641
Apr 10, 3 PM $0.00454
+0.57%
$7.92 million $662,316
Apr 10, 2 PM $0.00452
-0.09%
$7.88 million $703,801
Apr 10, 1 PM $0.00452
-0.31%
$7.89 million $701,699
Apr 10, 12 PM $0.00453
-0.37%
$7.91 million $769,344
Apr 10, 11 AM $0.00455
+0.47%
$7.94 million $756,400
Apr 10, 10 AM $0.00453
-0.23%
$7.9 million $731,841
Apr 10, 9 AM $0.00454
-0.13%
$7.92 million $730,092
Apr 10, 8 AM $0.00455
-0.31%
$7.93 million $737,148
Apr 10, 7 AM $0.00456
+0.11%
$7.96 million $736,396
Apr 10, 6 AM $0.00455
-0.23%
$7.95 million $748,344
Apr 10, 5 AM $0.00457
-0.05%
$7.97 million $737,383
Apr 10, 4 AM $0.00457
+0.08%
$7.97 million $734,153
Apr 10, 3 AM $0.00456
-0.90%
$7.96 million $719,616
Apr 10, 2 AM $0.00461
-0.06%
$8.04 million $702,218
Apr 10, 1 AM $0.00461
-0.14%
$8.04 million $702,892
Apr 10, 12 AM $0.00461
+0.19%
$8.05 million $730,594
Apr 9, 11 PM $0.00461
-0.39%
$8.04 million $727,254
Apr 9, 10 PM $0.00462
-0.24%
$8.07 million $721,338
Apr 9, 9 PM $0.00464
+0.04%
$8.09 million $713,684
Apr 9, 8 PM $0.00463
-0.43%
$8.08 million $770,565
Apr 9, 7 PM $0.00465
+0.11%
$8.12 million $769,807
Apr 9, 6 PM $0.00465
+0.55%
$8.11 million $791,171
Apr 9, 5 PM $0.00462
+0.01%
$8.07 million $777,536
Apr 9, 4 PM $0.00462
-0.33%
$8.07 million $776,107
Apr 9, 3 PM $0.00464
+0.57%
$8.1 million $851,213
Apr 9, 2 PM $0.00461
-0.84%
$8.05 million $843,391
Apr 9, 1 PM $0.00465
+1.51%
$8.12 million $836,730
Apr 9, 12 PM $0.00458
-0.16%
$8 million $756,194
Apr 9, 11 AM $0.00459
-0.13%
$8.01 million $761,006
Apr 9, 10 AM $0.0046
+0.08%
$8.02 million $765,058
Apr 9, 9 AM $0.00459
-0.19%
$8.01 million $763,313
Apr 9, 8 AM $0.0046
-0.08%
$8.03 million $758,542
Apr 9, 7 AM $0.00461
-0.15%
$8.04 million $767,476
Apr 9, 6 AM $0.00461
-0.23%
$8.05 million $750,199