Avail Token Historical Data

Avail Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00937
-0.27%
$ 16.35 million $ 2.2 million
Oct 20, 5 PM $ 0.0094
+0.06%
$ 16.39 million $ 2.2 million
Oct 20, 4 PM $ 0.00939
-1.10%
$ 16.41 million $ 2.19 million
Oct 20, 3 PM $ 0.0095
-1.19%
$ 16.6 million $ 2.47 million
Oct 20, 2 PM $ 0.00961
+0.03%
$ 16.77 million $ 3.23 million
Oct 20, 1 PM $ 0.00961
+0.10%
$ 16.76 million $ 3.27 million
Oct 20, 12 PM $ 0.0096
+0.72%
$ 16.74 million $ 3.29 million
Oct 20, 11 AM $ 0.00953
-0.35%
$ 16.64 million $ 3.31 million
Oct 20, 10 AM $ 0.00956
-0.47%
$ 16.69 million $ 3.3 million
Oct 20, 9 AM $ 0.00961
+0.13%
$ 16.74 million $ 3.31 million
Oct 20, 8 AM $ 0.0096
-0.18%
$ 16.76 million $ 3.31 million
Oct 20, 7 AM $ 0.00962
+0.27%
$ 16.78 million $ 3.26 million
Oct 20, 6 AM $ 0.0096
+1.02%
$ 16.72 million $ 3.16 million
Oct 20, 5 AM $ 0.0095
+0.18%
$ 16.6 million $ 3.07 million
Oct 20, 4 AM $ 0.00949
-0.57%
$ 16.55 million $ 3 million
Oct 20, 3 AM $ 0.00954
+1.31%
$ 16.65 million $ 2.93 million
Oct 20, 2 AM $ 0.00942
-0.38%
$ 16.43 million $ 2.57 million
Oct 20, 1 AM $ 0.00945
+0.81%
$ 16.49 million $ 2.52 million
Oct 20, 12 AM $ 0.00938
-0.22%
$ 16.35 million $ 2.48 million
Oct 19, 11 PM $ 0.0094
-1.01%
$ 16.39 million $ 2.44 million
Oct 19, 10 PM $ 0.00949
-0.06%
$ 16.57 million $ 2.43 million
Oct 19, 9 PM $ 0.0095
-0.24%
$ 16.59 million $ 2.41 million
Oct 19, 8 PM $ 0.00952
+0.46%
$ 16.62 million $ 2.39 million
Oct 19, 7 PM $ 0.00948
-0.73%
$ 16.57 million $ 2.36 million
Oct 19, 6 PM $ 0.00955
+0.62%
$ 16.67 million $ 2.32 million
Oct 19, 5 PM $ 0.00949
+0.08%
$ 16.56 million $ 2.28 million
Oct 19, 4 PM $ 0.00948
+0.30%
$ 16.54 million $ 2.22 million
Oct 19, 3 PM $ 0.00945
+2.30%
$ 16.5 million $ 2.17 million
Oct 19, 2 PM $ 0.00924
+0.44%
$ 16.12 million $ 1.44 million
Oct 19, 1 PM $ 0.0092
+1.22%
$ 16.05 million $ 1.37 million
Oct 19, 12 PM $ 0.00909
-0.11%
$ 15.87 million $ 1.32 million
Oct 19, 11 AM $ 0.0091
+1.27%
$ 15.85 million $ 1.29 million
Oct 19, 10 AM $ 0.00899
+0.88%
$ 15.69 million $ 1.25 million
Oct 19, 9 AM $ 0.0089
+0.44%
$ 15.51 million $ 1.21 million
Oct 19, 8 AM $ 0.00886
-0.55%
$ 15.45 million $ 1.18 million
Oct 19, 7 AM $ 0.00891
+0.11%
$ 15.54 million $ 1.19 million
Oct 19, 6 AM $ 0.0089
-0.48%
$ 15.53 million $ 1.23 million
Oct 19, 5 AM $ 0.00894
+0.39%
$ 15.6 million $ 1.24 million
Oct 19, 4 AM $ 0.0089
-0.31%
$ 15.55 million $ 1.26 million
Oct 19, 3 AM $ 0.00893
+0.25%
$ 15.59 million $ 1.28 million
Oct 19, 2 AM $ 0.00891
-0.08%
$ 15.55 million $ 1.29 million
Oct 19, 1 AM $ 0.00892
-0.09%
$ 15.56 million $ 1.33 million
Oct 19, 12 AM $ 0.00893
-1.15%
$ 15.58 million $ 1.35 million
Oct 18, 11 PM $ 0.00903
+0.02%
$ 15.76 million $ 1.35 million
Oct 18, 10 PM $ 0.00903
+0.97%
$ 15.75 million $ 1.36 million
Oct 18, 9 PM $ 0.00894
+0.17%
$ 15.6 million $ 1.36 million
Oct 18, 8 PM $ 0.00892
+0.56%
$ 15.57 million $ 1.38 million
Oct 18, 7 PM $ 0.00887
-0.32%
$ 15.49 million $ 1.38 million
Oct 18, 6 PM $ 0.0089
+0.38%
$ 15.52 million $ 1.39 million
Oct 18, 5 PM $ 0.00887
+0.44%
$ 15.47 million $ 1.4 million