Avail Token Historical Data

Avail Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0089
+0.38%
$ 15.52 million $ 1.39 million
Oct 18, 5 PM $ 0.00887
+0.44%
$ 15.47 million $ 1.4 million
Oct 18, 4 PM $ 0.00883
-0.29%
$ 15.39 million $ 1.33 million
Oct 18, 3 PM $ 0.00886
-0.78%
$ 15.44 million $ 1.46 million
Oct 18, 2 PM $ 0.00893
+0.65%
$ 15.57 million $ 1.71 million
Oct 18, 1 PM $ 0.00887
-1.17%
$ 15.47 million $ 1.75 million
Oct 18, 12 PM $ 0.00897
-0.03%
$ 15.65 million $ 1.82 million
Oct 18, 11 AM $ 0.00898
+0.20%
$ 15.66 million $ 1.85 million
Oct 18, 10 AM $ 0.00896
+0.77%
$ 15.65 million $ 1.91 million
Oct 18, 9 AM $ 0.00889
+0.31%
$ 15.52 million $ 1.95 million
Oct 18, 8 AM $ 0.00887
+0.29%
$ 15.47 million $ 1.99 million
Oct 18, 7 AM $ 0.00885
+0.48%
$ 15.44 million $ 2.08 million
Oct 18, 6 AM $ 0.00881
+0.10%
$ 15.36 million $ 2.14 million
Oct 18, 5 AM $ 0.0088
+0.40%
$ 15.35 million $ 2.24 million
Oct 18, 4 AM $ 0.00877
-1.10%
$ 15.3 million $ 2.24 million
Oct 18, 3 AM $ 0.00886
+0.22%
$ 15.47 million $ 2.26 million
Oct 18, 2 AM $ 0.00884
-0.31%
$ 15.44 million $ 2.28 million
Oct 18, 1 AM $ 0.00887
+0.91%
$ 15.48 million $ 2.28 million
Oct 18, 12 AM $ 0.00879
+0.19%
$ 15.36 million $ 2.3 million
Oct 17, 11 PM $ 0.00878
-1.10%
$ 15.32 million $ 2.33 million
Oct 17, 10 PM $ 0.00887
-0.46%
$ 15.5 million $ 2.32 million
Oct 17, 9 PM $ 0.00892
+0.94%
$ 15.56 million $ 2.33 million
Oct 17, 8 PM $ 0.00883
+0.76%
$ 15.39 million $ 2.37 million
Oct 17, 7 PM $ 0.00876
-0.18%
$ 15.3 million $ 2.45 million
Oct 17, 6 PM $ 0.00878
-0.40%
$ 15.32 million $ 2.54 million
Oct 17, 5 PM $ 0.00881
-0.11%
$ 15.36 million $ 2.62 million
Oct 17, 4 PM $ 0.00882
-0.26%
$ 15.4 million $ 2.72 million
Oct 17, 3 PM $ 0.00884
+2.72%
$ 15.42 million $ 2.84 million
Oct 17, 2 PM $ 0.00861
-1.06%
$ 15.02 million $ 2.73 million
Oct 17, 1 PM $ 0.0087
-0.08%
$ 15.19 million $ 2.85 million
Oct 17, 12 PM $ 0.00871
-0.15%
$ 15.19 million $ 2.91 million
Oct 17, 11 AM $ 0.00872
+1.57%
$ 15.23 million $ 2.98 million
Oct 17, 10 AM $ 0.00859
-0.56%
$ 14.98 million $ 3 million
Oct 17, 9 AM $ 0.00864
-0.88%
$ 15.08 million $ 3.05 million
Oct 17, 8 AM $ 0.00871
-0.69%
$ 15.2 million $ 3.15 million
Oct 17, 7 AM $ 0.00877
-0.51%
$ 15.32 million $ 3.12 million
Oct 17, 6 AM $ 0.00882
-1.67%
$ 15.39 million $ 3.11 million
Oct 17, 5 AM $ 0.00897
-0.72%
$ 15.65 million $ 3.05 million
Oct 17, 4 AM $ 0.00903
-0.46%
$ 15.86 million $ 3.07 million
Oct 17, 3 AM $ 0.00907
-0.38%
$ 15.83 million $ 3.08 million
Oct 17, 2 AM $ 0.00911
+0.42%
$ 15.88 million $ 3.11 million
Oct 17, 1 AM $ 0.00907
+0.23%
$ 15.82 million $ 3.13 million
Oct 17, 12 AM $ 0.00905
-0.52%
$ 15.79 million $ 3.17 million
Oct 16, 11 PM $ 0.0091
+0.14%
$ 15.86 million $ 3.21 million
Oct 16, 10 PM $ 0.00909
+0.13%
$ 15.85 million $ 3.23 million
Oct 16, 9 PM $ 0.00907
+0.81%
$ 15.83 million $ 3.24 million
Oct 16, 8 PM $ 0.00901
-3.25%
$ 15.72 million $ 3.24 million
Oct 16, 7 PM $ 0.00931
+0.57%
$ 16.24 million $ 3.21 million
Oct 16, 6 PM $ 0.00926
-0.98%
$ 16.18 million $ 3.18 million
Oct 16, 5 PM $ 0.00935
+0.38%
$ 16.31 million $ 3.14 million