Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 AM $0.00462
+0.38%
$8.06 million $1.51 million
Apr 7, 4 AM $0.0046
+0.02%
$8.03 million $1.48 million
Apr 7, 3 AM $0.0046
-0.07%
$8.03 million $1.47 million
Apr 7, 2 AM $0.0046
-0.46%
$8.03 million $1.47 million
Apr 7, 1 AM $0.00462
-0.10%
$8.07 million $1.46 million
Apr 7, 12 AM $0.00463
-0.24%
$8.07 million $1.45 million
Apr 6, 11 PM $0.00464
+0.52%
$8.09 million $1.45 million
Apr 6, 10 PM $0.00461
-0.68%
$8.05 million $1.3 million
Apr 6, 9 PM $0.00465
-0.13%
$8.11 million $1.28 million
Apr 6, 8 PM $0.00465
-0.04%
$8.12 million $836,645
Apr 6, 7 PM $0.00465
-0.19%
$8.12 million $824,813
Apr 6, 6 PM $0.00466
+2.16%
$8.14 million $802,942
Apr 6, 5 PM $0.00456
-0.51%
$7.96 million $697,613
Apr 6, 4 PM $0.00459
-0.13%
$8 million $681,256
Apr 6, 3 PM $0.00459
-0.27%
$8.01 million $642,648
Apr 6, 2 PM $0.0046
+0.28%
$8.03 million $730,541
Apr 6, 1 PM $0.00459
-0.06%
$8.01 million $709,669
Apr 6, 12 PM $0.00459
+0.00%
$8.02 million $704,185
Apr 6, 11 AM $0.00459
+0.24%
$8.02 million $702,850
Apr 6, 10 AM $0.00458
-0.08%
$8 million $723,375
Apr 6, 9 AM $0.00459
-0.26%
$8 million $710,347
Apr 6, 8 AM $0.0046
+0.24%
$8.02 million $751,821
Apr 6, 7 AM $0.00459
-0.15%
$8 million $752,211
Apr 6, 6 AM $0.00459
-0.01%
$8.02 million $749,712
Apr 6, 5 AM $0.00459
-0.19%
$8.02 million $740,033
Apr 6, 4 AM $0.0046
-0.23%
$8.03 million $745,133
Apr 6, 3 AM $0.00461
-0.25%
$8.05 million $752,058
Apr 6, 2 AM $0.00463
-0.49%
$8.07 million $754,698
Apr 6, 1 AM $0.00465
+0.79%
$8.11 million $743,189
Apr 6, 12 AM $0.00461
-0.20%
$8.05 million $731,062
Apr 5, 11 PM $0.00462
-0.34%
$8.07 million $711,995
Apr 5, 10 PM $0.00464
-0.06%
$8.09 million $704,177
Apr 5, 9 PM $0.00464
+0.88%
$8.1 million $695,921
Apr 5, 8 PM $0.0046
-0.38%
$8.03 million $694,829
Apr 5, 7 PM $0.00462
+0.00%
$8.06 million $696,911
Apr 5, 6 PM $0.00462
+0.30%
$8.06 million $690,696
Apr 5, 5 PM $0.0046
-0.12%
$8.03 million $686,942
Apr 5, 4 PM $0.00461
-0.10%
$8.04 million $684,882
Apr 5, 3 PM $0.00461
-0.43%
$8.05 million $674,362
Apr 5, 2 PM $0.00463
-0.14%
$8.09 million $748,425
Apr 5, 1 PM $0.00464
+0.11%
$8.1 million $749,059
Apr 5, 12 PM $0.00464
-0.78%
$8.09 million $748,571
Apr 5, 11 AM $0.00467
+1.18%
$8.15 million $749,087
Apr 5, 10 AM $0.00462
+0.14%
$8.06 million $720,056
Apr 5, 9 AM $0.00461
+0.28%
$8.04 million $717,935
Apr 5, 8 AM $0.0046
-0.32%
$8.02 million $701,969
Apr 5, 7 AM $0.00461
+0.15%
$8.05 million $706,901
Apr 5, 6 AM $0.00461
+0.17%
$8.04 million $707,371
Apr 5, 5 AM $0.0046
-0.53%
$8.02 million $708,107
Apr 5, 4 AM $0.00462
-0.65%
$8.07 million $711,097