Avail Token Historical Data

Avail Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.00935
+0.38%
$ 16.31 million $ 3.14 million
Oct 16, 4 PM $ 0.00931
-0.65%
$ 16.24 million $ 3.12 million
Oct 16, 3 PM $ 0.00937
-2.67%
$ 16.39 million $ 3.01 million
Oct 16, 2 PM $ 0.00963
-0.28%
$ 16.89 million $ 3.01 million
Oct 16, 1 PM $ 0.00966
-0.88%
$ 16.86 million $ 3 million
Oct 16, 12 PM $ 0.00974
+0.30%
$ 17 million $ 3.02 million
Oct 16, 11 AM $ 0.00974
+0.48%
$ 16.91 million $ 3 million
Oct 16, 10 AM $ 0.0097
+0.66%
$ 16.93 million $ 3.07 million
Oct 16, 9 AM $ 0.00963
+0.94%
$ 16.81 million $ 3.04 million
Oct 16, 8 AM $ 0.00954
+0.32%
$ 16.72 million $ 2.98 million
Oct 16, 7 AM $ 0.00951
-0.83%
$ 16.7 million $ 3.01 million
Oct 16, 6 AM $ 0.00959
+1.34%
$ 16.74 million $ 3.04 million
Oct 16, 5 AM $ 0.00947
-0.58%
$ 16.53 million $ 3.07 million
Oct 16, 4 AM $ 0.00952
+0.06%
$ 16.62 million $ 3.12 million
Oct 16, 3 AM $ 0.00952
-1.21%
$ 16.6 million $ 3.16 million
Oct 16, 2 AM $ 0.00963
+0.97%
$ 16.82 million $ 3.16 million
Oct 16, 1 AM $ 0.00954
+0.70%
$ 16.66 million $ 3.18 million
Oct 16, 12 AM $ 0.00947
-0.49%
$ 16.55 million $ 3.17 million
Oct 15, 11 PM $ 0.00952
-0.23%
$ 16.61 million $ 3.19 million
Oct 15, 10 PM $ 0.00954
+0.48%
$ 16.62 million $ 3.2 million
Oct 15, 9 PM $ 0.0095
-0.56%
$ 16.57 million $ 3.22 million
Oct 15, 8 PM $ 0.00955
-0.59%
$ 16.67 million $ 3.2 million
Oct 15, 7 PM $ 0.00961
+0.13%
$ 16.76 million $ 3.18 million
Oct 15, 6 PM $ 0.0096
+1.50%
$ 16.73 million $ 3.26 million
Oct 15, 5 PM $ 0.00945
-0.76%
$ 16.47 million $ 3.33 million
Oct 15, 4 PM $ 0.00953
-0.51%
$ 16.62 million $ 3.4 million
Oct 15, 3 PM $ 0.00957
-0.92%
$ 16.69 million $ 3.52 million
Oct 15, 2 PM $ 0.00966
-0.40%
$ 16.9 million $ 3.5 million
Oct 15, 1 PM $ 0.0097
-0.36%
$ 16.93 million $ 3.41 million
Oct 15, 12 PM $ 0.00974
-0.20%
$ 17.03 million $ 3.49 million
Oct 15, 11 AM $ 0.00976
-0.07%
$ 17.03 million $ 3.47 million
Oct 15, 10 AM $ 0.00976
-0.01%
$ 17.05 million $ 3.52 million
Oct 15, 9 AM $ 0.00976
-0.28%
$ 17.02 million $ 3.56 million
Oct 15, 8 AM $ 0.00979
+0.91%
$ 17.09 million $ 3.55 million
Oct 15, 7 AM $ 0.0097
-0.70%
$ 16.91 million $ 3.52 million
Oct 15, 6 AM $ 0.00977
-0.95%
$ 17.06 million $ 3.52 million
Oct 15, 5 AM $ 0.00987
+1.38%
$ 17.21 million $ 3.49 million
Oct 15, 4 AM $ 0.00973
+1.38%
$ 16.9 million $ 3.54 million
Oct 15, 3 AM $ 0.0096
-1.28%
$ 16.75 million $ 3.55 million
Oct 15, 2 AM $ 0.00972
+0.43%
$ 16.97 million $ 3.63 million
Oct 15, 1 AM $ 0.00968
+0.13%
$ 16.9 million $ 3.65 million
Oct 15, 12 AM $ 0.00967
-0.14%
$ 16.87 million $ 3.7 million
Oct 14, 11 PM $ 0.00968
+0.53%
$ 16.9 million $ 3.71 million
Oct 14, 10 PM $ 0.00963
-0.35%
$ 16.81 million $ 3.72 million
Oct 14, 9 PM $ 0.00967
+0.07%
$ 16.84 million $ 3.71 million
Oct 14, 8 PM $ 0.00966
-0.32%
$ 16.85 million $ 3.8 million
Oct 14, 7 PM $ 0.00969
-0.70%
$ 16.88 million $ 3.8 million
Oct 14, 6 PM $ 0.00976
+0.08%
$ 17.05 million $ 3.76 million
Oct 14, 5 PM $ 0.00975
+0.19%
$ 17.02 million $ 3.74 million
Oct 14, 4 PM $ 0.00973
-0.19%
$ 16.99 million $ 3.66 million