Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 AM $0.00462
-0.65%
$8.07 million $711,097
Apr 5, 3 AM $0.00465
+0.15%
$8.12 million $708,926
Apr 5, 2 AM $0.00465
-0.40%
$8.11 million $721,041
Apr 5, 1 AM $0.00466
-0.16%
$8.14 million $782,875
Apr 5, 12 AM $0.00467
-0.08%
$8.15 million $854,983
Apr 4, 11 PM $0.00468
-0.29%
$8.16 million $946,372
Apr 4, 10 PM $0.00469
-0.33%
$8.18 million $933,397
Apr 4, 9 PM $0.0047
+0.36%
$8.21 million $932,335
Apr 4, 8 PM $0.00469
+0.13%
$8.18 million $928,694
Apr 4, 7 PM $0.00468
-0.02%
$8.17 million $927,265
Apr 4, 6 PM $0.00468
-0.21%
$8.17 million $921,250
Apr 4, 5 PM $0.00469
-0.29%
$8.19 million $923,374
Apr 4, 4 PM $0.00471
+0.16%
$8.21 million $918,909
Apr 4, 3 PM $0.0047
-1.20%
$8.2 million $918,668
Apr 4, 2 PM $0.00476
+0.88%
$8.3 million $1.59 million
Apr 4, 1 PM $0.00471
+0.27%
$8.23 million $1.59 million
Apr 4, 12 PM $0.0047
-0.03%
$8.2 million $1.58 million
Apr 4, 11 AM $0.0047
+0.00%
$8.21 million $1.58 million
Apr 4, 10 AM $0.0047
-0.01%
$8.21 million $1.54 million
Apr 4, 9 AM $0.0047
-0.62%
$8.21 million $1.53 million
Apr 4, 8 AM $0.00473
-0.48%
$8.26 million $1.59 million
Apr 4, 7 AM $0.00475
+0.17%
$8.3 million $1.53 million
Apr 4, 6 AM $0.00475
+0.60%
$8.28 million $1.58 million
Apr 4, 5 AM $0.00472
-0.52%
$8.23 million $1.57 million
Apr 4, 4 AM $0.00474
-0.08%
$8.28 million $1.58 million
Apr 4, 3 AM $0.00475
-0.68%
$8.28 million $1.58 million
Apr 4, 2 AM $0.00478
+0.99%
$8.34 million $1.57 million
Apr 4, 1 AM $0.00473
+0.60%
$8.26 million $1.48 million
Apr 4, 12 AM $0.0047
+0.31%
$8.21 million $1.39 million
Apr 3, 11 PM $0.00469
+1.04%
$8.18 million $1.28 million
Apr 3, 10 PM $0.00464
-0.12%
$8.1 million $1.27 million
Apr 3, 9 PM $0.00465
-0.29%
$8.11 million $1.31 million
Apr 3, 8 PM $0.00466
+0.05%
$8.13 million $1.31 million
Apr 3, 7 PM $0.00466
+0.23%
$8.13 million $1.3 million
Apr 3, 6 PM $0.00465
-0.05%
$8.11 million $1.3 million
Apr 3, 5 PM $0.00465
-0.25%
$8.11 million $1.3 million
Apr 3, 4 PM $0.00466
+0.23%
$8.13 million $1.3 million
Apr 3, 3 PM $0.00465
-2.85%
$8.12 million $1.29 million
Apr 3, 2 PM $0.00479
+2.57%
$8.35 million $1.05 million
Apr 3, 1 PM $0.00467
+0.21%
$8.14 million $1.04 million
Apr 3, 12 PM $0.00466
-0.26%
$8.13 million $1.04 million
Apr 3, 11 AM $0.00467
-0.10%
$8.15 million $1.04 million
Apr 3, 10 AM $0.00467
+0.57%
$8.16 million $1.06 million
Apr 3, 9 AM $0.00465
+0.82%
$8.12 million $1.19 million
Apr 3, 8 AM $0.00461
-0.47%
$8.05 million $1.13 million
Apr 3, 7 AM $0.00464
-0.23%
$8.09 million $1.14 million
Apr 3, 6 AM $0.00465
+0.24%
$8.11 million $1.15 million
Apr 3, 5 AM $0.00464
-1.24%
$8.09 million $1.14 million
Apr 3, 4 AM $0.00469
-1.71%
$8.19 million $1.1 million
Apr 3, 3 AM $0.00478
-0.33%
$8.33 million $1.08 million