Avail Token Historical Data

Avail Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00973
-0.19%
$ 16.99 million $ 3.66 million
Oct 14, 3 PM $ 0.00975
+1.35%
$ 17.03 million $ 3.59 million
Oct 14, 2 PM $ 0.00962
+0.88%
$ 16.79 million $ 3.58 million
Oct 14, 1 PM $ 0.00954
+0.78%
$ 16.66 million $ 3.61 million
Oct 14, 12 PM $ 0.00946
-0.59%
$ 16.51 million $ 3.71 million
Oct 14, 11 AM $ 0.00952
+1.54%
$ 16.61 million $ 3.78 million
Oct 14, 10 AM $ 0.00938
-1.03%
$ 16.37 million $ 3.89 million
Oct 14, 9 AM $ 0.00947
-0.76%
$ 16.53 million $ 3.85 million
Oct 14, 8 AM $ 0.00954
+0.86%
$ 16.61 million $ 3.9 million
Oct 14, 7 AM $ 0.00946
-0.39%
$ 16.65 million $ 3.86 million
Oct 14, 6 AM $ 0.00949
-2.28%
$ 16.56 million $ 3.83 million
Oct 14, 5 AM $ 0.00971
-1.39%
$ 16.96 million $ 3.73 million
Oct 14, 4 AM $ 0.00985
-0.19%
$ 17.17 million $ 3.63 million
Oct 14, 3 AM $ 0.00987
-2.29%
$ 17.24 million $ 3.63 million
Oct 14, 2 AM $ 0.0101
-0.19%
$ 17.62 million $ 3.46 million
Oct 14, 1 AM $ 0.0101
-0.47%
$ 17.66 million $ 3.72 million
Oct 14, 12 AM $ 0.0102
-0.21%
$ 17.74 million $ 3.68 million
Oct 13, 11 PM $ 0.0102
+0.37%
$ 17.75 million $ 3.71 million
Oct 13, 10 PM $ 0.0102
+0.36%
$ 17.76 million $ 3.75 million
Oct 13, 9 PM $ 0.0101
-0.85%
$ 17.64 million $ 3.84 million
Oct 13, 8 PM $ 0.0102
+0.04%
$ 17.77 million $ 3.93 million
Oct 13, 7 PM $ 0.0102
+1.18%
$ 17.79 million $ 4.02 million
Oct 13, 6 PM $ 0.0101
-0.58%
$ 17.58 million $ 4.07 million
Oct 13, 5 PM $ 0.0101
+0.28%
$ 17.69 million $ 4.03 million
Oct 13, 4 PM $ 0.0101
+1.18%
$ 17.61 million $ 4.07 million
Oct 13, 3 PM $ 0.00999
-0.53%
$ 17.44 million $ 4.12 million
Oct 13, 2 PM $ 0.01
-1.95%
$ 17.5 million $ 4.18 million
Oct 13, 1 PM $ 0.0102
+1.54%
$ 17.91 million $ 4.04 million
Oct 13, 12 PM $ 0.0101
+1.63%
$ 17.59 million $ 3.86 million
Oct 13, 11 AM $ 0.00993
+0.77%
$ 17.35 million $ 4.23 million
Oct 13, 10 AM $ 0.00985
+1.42%
$ 17.19 million $ 4.15 million
Oct 13, 9 AM $ 0.00971
-0.66%
$ 16.93 million $ 4.07 million
Oct 13, 8 AM $ 0.00978
+0.37%
$ 17.08 million $ 3.98 million
Oct 13, 7 AM $ 0.00974
+0.29%
$ 17.01 million $ 3.95 million
Oct 13, 6 AM $ 0.00972
+0.26%
$ 16.95 million $ 3.89 million
Oct 13, 5 AM $ 0.00969
-0.27%
$ 16.9 million $ 4 million
Oct 13, 4 AM $ 0.00972
-0.23%
$ 16.96 million $ 3.99 million
Oct 13, 3 AM $ 0.00974
+1.59%
$ 16.9 million $ 3.91 million
Oct 13, 2 AM $ 0.00959
+0.64%
$ 16.71 million $ 3.89 million
Oct 13, 1 AM $ 0.00953
-0.23%
$ 16.62 million $ 3.86 million
Oct 13, 12 AM $ 0.00955
-0.19%
$ 16.65 million $ 3.84 million
Oct 12, 11 PM $ 0.00957
-1.15%
$ 16.7 million $ 3.76 million
Oct 12, 10 PM $ 0.00968
+1.66%
$ 16.87 million $ 3.68 million
Oct 12, 9 PM $ 0.00952
-2.62%
$ 16.63 million $ 3.59 million
Oct 12, 8 PM $ 0.00978
-0.02%
$ 17.06 million $ 3.51 million
Oct 12, 7 PM $ 0.00978
+2.79%
$ 17.06 million $ 3.47 million
Oct 12, 6 PM $ 0.00952
-0.77%
$ 16.61 million $ 3.41 million
Oct 12, 5 PM $ 0.00959
+0.75%
$ 16.73 million $ 3.4 million
Oct 12, 4 PM $ 0.00952
+1.77%
$ 16.6 million $ 3.43 million
Oct 12, 3 PM $ 0.00935
+1.04%
$ 16.33 million $ 3.71 million