Avail Token Historical Data

Avail Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00952
+1.77%
$ 16.6 million $ 3.43 million
Oct 12, 3 PM $ 0.00935
+1.04%
$ 16.33 million $ 3.71 million
Oct 12, 2 PM $ 0.00926
+2.06%
$ 16.17 million $ 3.73 million
Oct 12, 1 PM $ 0.00907
-1.04%
$ 15.82 million $ 3.74 million
Oct 12, 12 PM $ 0.00916
-0.96%
$ 15.99 million $ 3.74 million
Oct 12, 11 AM $ 0.00925
+0.06%
$ 16.13 million $ 3.69 million
Oct 12, 10 AM $ 0.00924
+0.13%
$ 16.14 million $ 3.42 million
Oct 12, 9 AM $ 0.00923
+0.83%
$ 16.09 million $ 3.5 million
Oct 12, 8 AM $ 0.00915
-1.19%
$ 15.96 million $ 3.57 million
Oct 12, 7 AM $ 0.00927
+0.93%
$ 16.17 million $ 3.74 million
Oct 12, 6 AM $ 0.00918
-1.32%
$ 16.02 million $ 3.85 million
Oct 12, 5 AM $ 0.0093
+1.41%
$ 16.22 million $ 3.88 million
Oct 12, 4 AM $ 0.00918
-0.44%
$ 16.01 million $ 3.89 million
Oct 12, 3 AM $ 0.00922
+0.41%
$ 16.1 million $ 3.94 million
Oct 12, 2 AM $ 0.00917
-0.23%
$ 16 million $ 4.03 million
Oct 12, 1 AM $ 0.00919
-0.26%
$ 16.06 million $ 4.16 million
Oct 12, 12 AM $ 0.00922
+1.37%
$ 16.09 million $ 4.41 million
Oct 11, 11 PM $ 0.0091
-0.38%
$ 15.87 million $ 5.15 million
Oct 11, 10 PM $ 0.00913
+0.89%
$ 15.93 million $ 5.81 million
Oct 11, 9 PM $ 0.00904
+0.21%
$ 15.78 million $ 6.31 million
Oct 11, 8 PM $ 0.00902
-0.78%
$ 15.74 million $ 7.32 million
Oct 11, 7 PM $ 0.00909
-3.07%
$ 15.86 million $ 7.56 million
Oct 11, 6 PM $ 0.00938
-1.30%
$ 16.36 million $ 7.81 million
Oct 11, 5 PM $ 0.0095
+1.57%
$ 16.54 million $ 8.12 million
Oct 11, 4 PM $ 0.00935
+0.34%
$ 16.3 million $ 8.27 million
Oct 11, 3 PM $ 0.00932
+4.52%
$ 16.26 million $ 8.1 million
Oct 11, 2 PM $ 0.00892
-3.71%
$ 15.56 million $ 8.29 million
Oct 11, 1 PM $ 0.00926
+0.09%
$ 16.19 million $ 8.46 million
Oct 11, 12 PM $ 0.00925
-0.03%
$ 16.14 million $ 8.64 million
Oct 11, 11 AM $ 0.00926
+0.07%
$ 16.16 million $ 8.76 million
Oct 11, 10 AM $ 0.00925
+0.22%
$ 16.14 million $ 7.16 million
Oct 11, 9 AM $ 0.00924
+0.43%
$ 16.13 million $ 7.26 million
Oct 11, 8 AM $ 0.00921
+0.03%
$ 16.06 million $ 7.32 million
Oct 11, 7 AM $ 0.00921
-1.38%
$ 16.05 million $ 7.38 million
Oct 11, 6 AM $ 0.00932
+1.31%
$ 16.27 million $ 7.42 million
Oct 11, 5 AM $ 0.0092
+0.45%
$ 16.11 million $ 7.59 million
Oct 11, 4 AM $ 0.00916
+0.86%
$ 16.01 million $ 7.69 million
Oct 11, 3 AM $ 0.00908
+0.87%
$ 15.82 million $ 7.8 million
Oct 11, 2 AM $ 0.00901
+3.32%
$ 15.71 million $ 7.84 million
Oct 11, 1 AM $ 0.00872
-3.93%
$ 15.22 million $ 7.83 million
Oct 11, 12 AM $ 0.00907
+1.58%
$ 15.83 million $ 7.65 million
Oct 10, 11 PM $ 0.00883
-4.92%
$ 15.31 million $ 7.29 million
Oct 10, 10 PM $ 0.00931
-8.92%
$ 16.1 million $ 6.79 million
Oct 10, 9 PM $ 0.0102
-10.92%
$ 17.43 million $ 6.39 million
Oct 10, 8 PM $ 0.0115
-2.38%
$ 19.98 million $ 6.13 million
Oct 10, 7 PM $ 0.0118
-0.63%
$ 20.82 million $ 5.91 million
Oct 10, 6 PM $ 0.0118
-0.49%
$ 20.58 million $ 5.71 million
Oct 10, 5 PM $ 0.0119
+0.12%
$ 20.74 million $ 5.61 million
Oct 10, 4 PM $ 0.0119
+0.37%
$ 20.74 million $ 5.5 million
Oct 10, 3 PM $ 0.0118
-2.12%
$ 20.63 million $ 5.4 million