Soul Graph Historical Data

GRPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00114
-1.13%
$ 1.14 million $ 46,044
Apr 23, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 46,328
Apr 23, 6 PM $ 0.00116
-1.19%
$ 1.16 million $ 46,711
Apr 23, 5 PM $ 0.00117
+0.17%
$ 1.17 million $ 47,077
Apr 23, 4 PM $ 0.00117
+1.29%
$ 1.17 million $ 46,834
Apr 23, 3 PM $ 0.00115
-0.17%
$ 1.15 million $ 46,551
Apr 23, 2 PM $ 0.00116
+0.35%
$ 1.16 million $ 46,678
Apr 23, 1 PM $ 0.00115
-0.09%
$ 1.15 million $ 47,443
Apr 23, 12 PM $ 0.00116
-0.51%
$ 1.16 million $ 46,942
Apr 23, 11 AM $ 0.00116
+0.08%
$ 1.16 million $ 47,209
Apr 23, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 47,508
Apr 23, 9 AM $ 0.00116
+0.34%
$ 1.16 million $ 46,778
Apr 23, 8 AM $ 0.00116
-0.09%
$ 1.16 million $ 46,486
Apr 23, 7 AM $ 0.00116
-0.26%
$ 1.16 million $ 46,489
Apr 23, 6 AM $ 0.00116
+0.35%
$ 1.16 million $ 46,490
Apr 23, 5 AM $ 0.00116
+0.09%
$ 1.16 million $ 46,297
Apr 23, 4 AM $ 0.00116
+0.43%
$ 1.16 million $ 46,747
Apr 23, 3 AM $ 0.00116
-0.17%
$ 1.16 million $ 46,825
Apr 23, 2 AM $ 0.00116
-0.25%
$ 1.16 million $ 46,826
Apr 23, 1 AM $ 0.00116
-2.02%
$ 1.16 million $ 46,646
Apr 23, 12 AM $ 0.00119
+0.01%
$ 1.19 million $ 46,427
Apr 22, 11 PM $ 0.00119
+0.16%
$ 1.19 million $ 46,269
Apr 22, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 46,495
Apr 22, 9 PM $ 0.00119
-0.33%
$ 1.19 million $ 46,133
Apr 22, 8 PM $ 0.00119
-0.09%
$ 1.19 million $ 46,406
Apr 22, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 46,151
Apr 22, 6 PM $ 0.00119
-0.09%
$ 1.19 million $ 45,086
Apr 22, 5 PM $ 0.00119
+0.08%
$ 1.19 million $ 44,799
Apr 22, 4 PM $ 0.00119
+0.59%
$ 1.19 million $ 44,589
Apr 22, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,819
Apr 22, 2 PM $ 0.00118
-0.34%
$ 1.18 million $ 43,982
Apr 22, 1 PM $ 0.00118
+0.34%
$ 1.18 million $ 43,774
Apr 22, 12 PM $ 0.00118
+0.08%
$ 1.18 million $ 44,156
Apr 22, 11 AM $ 0.00118
-0.26%
$ 1.18 million $ 44,340
Apr 22, 10 AM $ 0.00118
+0.26%
$ 1.18 million $ 43,847
Apr 22, 9 AM $ 0.00118
-0.26%
$ 1.18 million $ 44,114
Apr 22, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 44,376
Apr 22, 7 AM $ 0.00118
-0.34%
$ 1.18 million $ 44,507
Apr 22, 6 AM $ 0.00118
-0.17%
$ 1.18 million $ 44,191
Apr 22, 5 AM $ 0.00118
+0.94%
$ 1.18 million $ 44,704
Apr 22, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,458
Apr 22, 3 AM $ 0.00117
+0.09%
$ 1.17 million $ 44,824
Apr 22, 2 AM $ 0.00117
-0.34%
$ 1.17 million $ 44,975
Apr 22, 1 AM $ 0.00117
+0.09%
$ 1.17 million $ 45,192
Apr 22, 12 AM $ 0.00117
+1.48%
$ 1.17 million $ 45,376
Apr 21, 11 PM $ 0.00115
+0.09%
$ 1.15 million $ 45,105
Apr 21, 10 PM $ 0.00115
-0.26%
$ 1.15 million $ 45,431
Apr 21, 9 PM $ 0.00115
+0.44%
$ 1.15 million $ 45,667
Apr 21, 8 PM $ 0.00115
-0.60%
$ 1.15 million $ 45,570
Apr 21, 7 PM $ 0.00115
-0.09%
$ 1.15 million $ 45,879