Soul Graph Historical Data

GRPH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.00299
-0.19%
$3 million $158,086
Nov 21, 2025 $0.003
+8.06%
$3 million $193,372
Nov 20, 2025 $0.00279
-9.68%
$2.78 million $209,612
Nov 19, 2025 $0.00309
-2.49%
$3.09 million $165,513
Nov 18, 2025 $0.00317
+4.33%
$3.18 million $162,610
Nov 17, 2025 $0.00304
-1.34%
$3.04 million $170,600
Nov 16, 2025 $0.00308
+1.60%
$3.08 million $190,645
Nov 15, 2025 $0.00303
+2.13%
$3.03 million $157,264
Nov 14, 2025 $0.00297
-0.11%
$2.97 million $158,131
Nov 13, 2025 $0.00297
-0.11%
$2.98 million $183,628
Nov 12, 2025 $0.00297
+0.87%
$2.97 million $203,373
Nov 11, 2025 $0.00294
-1.68%
$2.94 million $168,850
Nov 10, 2025 $0.00299
-6.46%
$2.99 million $164,984
Nov 9, 2025 $0.0032
+2.93%
$3.2 million $149,160
Nov 8, 2025 $0.00311
-4.29%
$3.11 million $148,358
Nov 7, 2025 $0.00325
+7.55%
$3.25 million $156,276
Nov 6, 2025 $0.00302
-13.34%
$3.02 million $167,143
Nov 5, 2025 $0.00348
-2.25%
$3.48 million $155,931
Nov 4, 2025 $0.00356
+15.60%
$3.56 million $223,652
Nov 3, 2025 $0.00308
-10.69%
$3.08 million $221,086
Nov 2, 2025 $0.00333
+18.26%
$3.33 million $193,651
Nov 1, 2025 $0.00282
+9.48%
$2.82 million $193,225
Oct 31, 2025 $0.00256
+55.81%
$2.57 million $192,207
Oct 30, 2025 $0.00162
+0.65%
$1.64 million $678,098
Oct 29, 2025 $0.0016
+46.13%
$1.6 million $706,054
Oct 28, 2025 $0.0011
-3.34%
$1.09 million $594,630
Oct 27, 2025 $0.00114
+0.64%
$1.14 million $638,983
Oct 26, 2025 $0.00113
+6.31%
$1.13 million $663,625
Oct 25, 2025 $0.00106
-3.17%
$1.06 million $651,235
Oct 24, 2025 $0.0011
-5.34%
$1.1 million $553,393
Oct 23, 2025 $0.00116
+18.39%
$1.16 million $608,354
Oct 22, 2025 $0.000964
-7.37%
$981,429 $635,306
Oct 21, 2025 $0.00105
-1.57%
$1.04 million $623,588
Oct 20, 2025 $0.00107
+1.74%
$1.07 million $653,803
Oct 19, 2025 $0.00106
+3.54%
$1.05 million $618,584
Oct 18, 2025 $0.00102
+9.00%
$1.02 million $636,250
Oct 17, 2025 $0.000952
+3.22%
$944,104 $647,359
Oct 16, 2025 $0.000923
-5.02%
$922,188 $671,123
Oct 15, 2025 $0.000968
-7.18%
$971,787 $608,398
Oct 14, 2025 $0.00104
-1.97%
$1.04 million $635,578
Oct 13, 2025 $0.00106
+13.18%
$1.06 million $679,418
Oct 12, 2025 $0.000932
+16.99%
$931,859 $652,072
Oct 11, 2025 $0.0008
-11.89%
$800,219 $655,617
Oct 10, 2025 $0.000911
-26.92%
$911,183 $658,529
Oct 9, 2025 $0.00125
-3.41%
$1.25 million $650,093
Oct 8, 2025 $0.0013
-7.30%
$1.3 million $657,599
Oct 7, 2025 $0.0014
-8.17%
$1.4 million $641,137
Oct 6, 2025 $0.00153
-1.61%
$1.53 million $649,170
Oct 5, 2025 $0.00154
+2.45%
$1.54 million $621,227
Oct 4, 2025 $0.0015
-3.91%
$1.5 million $632,465