Soul Graph Historical Data

GRPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00276
-8.27%
$ 2.71 million $ 358,501
Aug 18, 2025 $ 0.003
-7.58%
$ 3 million $ 339,148
Aug 17, 2025 $ 0.00326
+0.10%
$ 3.26 million $ 329,239
Aug 16, 2025 $ 0.00325
+1.85%
$ 3.25 million $ 328,372
Aug 15, 2025 $ 0.00319
-6.13%
$ 3.19 million $ 359,246
Aug 14, 2025 $ 0.00342
-14.79%
$ 3.44 million $ 465,238
Aug 13, 2025 $ 0.00401
-15.76%
$ 4.01 million $ 436,099
Aug 12, 2025 $ 0.00478
+17.47%
$ 4.78 million $ 446,161
Aug 11, 2025 $ 0.00407
+13.89%
$ 4.07 million $ 508,420
Aug 10, 2025 $ 0.00357
+12.57%
$ 3.57 million $ 411,688
Aug 9, 2025 $ 0.00318
-4.28%
$ 3.18 million $ 385,118
Aug 8, 2025 $ 0.00333
+7.13%
$ 3.33 million $ 854,738
Aug 7, 2025 $ 0.00311
-3.39%
$ 3.11 million $ 837,624
Aug 6, 2025 $ 0.00324
+5.35%
$ 3.24 million $ 830,298
Aug 5, 2025 $ 0.00308
-2.36%
$ 3.08 million $ 825,641
Aug 4, 2025 $ 0.00315
+13.72%
$ 3.15 million $ 845,374
Aug 3, 2025 $ 0.00266
+8.17%
$ 2.77 million $ 805,750
Aug 2, 2025 $ 0.00245
-1.07%
$ 2.46 million $ 815,749
Aug 1, 2025 $ 0.00241
-16.87%
$ 2.47 million $ 876,655
Jul 31, 2025 $ 0.0029
-1.62%
$ 2.9 million $ 796,032
Jul 30, 2025 $ 0.00294
-12.02%
$ 2.94 million $ 823,861
Jul 29, 2025 $ 0.00335
-1.47%
$ 3.35 million $ 775,193
Jul 28, 2025 $ 0.0034
-14.70%
$ 3.4 million $ 794,301
Jul 27, 2025 $ 0.00398
+15.61%
$ 3.98 million $ 841,988
Jul 26, 2025 $ 0.00344
-2.70%
$ 3.44 million $ 792,499
Jul 25, 2025 $ 0.00354
+1.63%
$ 3.54 million $ 814,316
Jul 24, 2025 $ 0.00348
-15.84%
$ 3.48 million $ 872,272
Jul 23, 2025 $ 0.00414
+0.72%
$ 4.14 million $ 952,385
Jul 22, 2025 $ 0.00411
-6.72%
$ 4.11 million $ 1.01 million
Jul 21, 2025 $ 0.00441
-0.67%
$ 4.41 million $ 941,716
Jul 20, 2025 $ 0.00444
+14.24%
$ 4.44 million $ 992,982
Jul 19, 2025 $ 0.00388
-1.39%
$ 3.88 million $ 911,596
Jul 18, 2025 $ 0.00393
-16.80%
$ 3.93 million $ 1.02 million
Jul 17, 2025 $ 0.00473
-7.02%
$ 4.73 million $ 957,328
Jul 16, 2025 $ 0.00509
+16.98%
$ 5.09 million $ 969,261
Jul 15, 2025 $ 0.00435
+5.87%
$ 4.35 million $ 890,303
Jul 14, 2025 $ 0.00411
-11.49%
$ 4.11 million $ 1.05 million
Jul 13, 2025 $ 0.00464
-0.45%
$ 4.64 million $ 839,729
Jul 12, 2025 $ 0.00466
-2.72%
$ 4.66 million $ 842,263
Jul 11, 2025 $ 0.00479
-11.48%
$ 4.79 million $ 993,453
Jul 10, 2025 $ 0.00513
-7.95%
$ 5.14 million $ 904,316
Jul 9, 2025 $ 0.00558
+3.04%
$ 5.58 million $ 837,230
Jul 8, 2025 $ 0.00541
+0.04%
$ 5.41 million $ 813,351
Jul 7, 2025 $ 0.00543
+2.78%
$ 5.43 million $ 770,193
Jul 6, 2025 $ 0.00528
-1.48%
$ 5.28 million $ 458,553
Jul 5, 2025 $ 0.00536
-1.87%
$ 5.36 million $ 834,226
Jul 4, 2025 $ 0.00547
-3.88%
$ 5.47 million $ 799,873
Jul 3, 2025 $ 0.00569
-0.62%
$ 5.69 million $ 522,660
Jul 2, 2025 $ 0.00582
+2.09%
$ 5.82 million $ 460,568
Jul 1, 2025 $ 0.00573
-9.80%
$ 5.7 million $ 793,140