Soul Graph Historical Data

GRPH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.00342
-14.79%
$3.44 million $465,238
Aug 13, 2025 $0.00401
-15.76%
$4.01 million $436,099
Aug 12, 2025 $0.00478
+17.47%
$4.78 million $446,161
Aug 11, 2025 $0.00407
+13.89%
$4.07 million $508,420
Aug 10, 2025 $0.00357
+12.57%
$3.57 million $411,688
Aug 9, 2025 $0.00318
-4.28%
$3.18 million $385,118
Aug 8, 2025 $0.00333
+7.13%
$3.33 million $854,738
Aug 7, 2025 $0.00311
-3.39%
$3.11 million $837,624
Aug 6, 2025 $0.00324
+5.35%
$3.24 million $830,298
Aug 5, 2025 $0.00308
-2.36%
$3.08 million $825,641
Aug 4, 2025 $0.00315
+13.72%
$3.15 million $845,374
Aug 3, 2025 $0.00266
+8.17%
$2.77 million $805,750
Aug 2, 2025 $0.00245
-1.07%
$2.46 million $815,749
Aug 1, 2025 $0.00241
-16.87%
$2.47 million $876,655
Jul 31, 2025 $0.0029
-1.62%
$2.9 million $796,032
Jul 30, 2025 $0.00294
-12.02%
$2.94 million $823,861
Jul 29, 2025 $0.00335
-1.47%
$3.35 million $775,193
Jul 28, 2025 $0.0034
-14.70%
$3.4 million $794,301
Jul 27, 2025 $0.00398
+15.61%
$3.98 million $841,988
Jul 26, 2025 $0.00344
-2.70%
$3.44 million $792,499
Jul 25, 2025 $0.00354
+1.63%
$3.54 million $814,316
Jul 24, 2025 $0.00348
-15.84%
$3.48 million $872,272
Jul 23, 2025 $0.00414
+0.72%
$4.14 million $952,385
Jul 22, 2025 $0.00411
-6.72%
$4.11 million $1.01 million
Jul 21, 2025 $0.00441
-0.67%
$4.41 million $941,716
Jul 20, 2025 $0.00444
+14.24%
$4.44 million $992,982
Jul 19, 2025 $0.00388
-1.39%
$3.88 million $911,596
Jul 18, 2025 $0.00393
-16.80%
$3.93 million $1.02 million
Jul 17, 2025 $0.00473
-7.02%
$4.73 million $957,328
Jul 16, 2025 $0.00509
+16.98%
$5.09 million $969,261
Jul 15, 2025 $0.00435
+5.87%
$4.35 million $890,303
Jul 14, 2025 $0.00411
-11.49%
$4.11 million $1.05 million
Jul 13, 2025 $0.00464
-0.45%
$4.64 million $839,729
Jul 12, 2025 $0.00466
-2.72%
$4.66 million $842,263
Jul 11, 2025 $0.00479
-11.48%
$4.79 million $993,453
Jul 10, 2025 $0.00513
-7.95%
$5.14 million $904,316
Jul 9, 2025 $0.00558
+3.04%
$5.58 million $837,230
Jul 8, 2025 $0.00541
+0.04%
$5.41 million $813,351
Jul 7, 2025 $0.00543
+2.78%
$5.43 million $770,193
Jul 6, 2025 $0.00528
-1.48%
$5.28 million $458,553
Jul 5, 2025 $0.00536
-1.87%
$5.36 million $834,226
Jul 4, 2025 $0.00547
-3.88%
$5.47 million $799,873
Jul 3, 2025 $0.00569
-0.62%
$5.69 million $522,660
Jul 2, 2025 $0.00582
+2.09%
$5.82 million $460,568
Jul 1, 2025 $0.00573
-9.80%
$5.7 million $793,140
Jun 30, 2025 $0.00635
-22.40%
$6.35 million $844,963
Jun 29, 2025 $0.00819
+6.72%
$8.19 million $806,716
Jun 28, 2025 $0.00767
+15.12%
$7.67 million $778,628
Jun 27, 2025 $0.00666
+1.78%
$6.66 million $803,589
Jun 26, 2025 $0.00655
-2.72%
$6.55 million $890,649