Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldification Historical Data

YDF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2023 $0.00704
+0.93%
$4.16 million $23,282
Jun 2, 2023 $0.00698
+4.07%
$4.12 million $37,334
Jun 1, 2023 $0.00671
+3.17%
$3.96 million $29,003
May 31, 2023 $0.0065
-4.13%
$3.84 million $26,959
May 30, 2023 $0.00679
-5.78%
$4 million $26,409
May 29, 2023 $0.00721
+8.44%
$4.25 million $23,424
May 28, 2023 $0.00662
-2.33%
$3.9 million $21,085
May 27, 2023 $0.00678
-12.17%
$4 million $20,037
May 26, 2023 $0.00772
-3.54%
$4.55 million $33,905
May 25, 2023 $0.008
+8.25%
$4.71 million $107,913
May 24, 2023 $0.00739
+4.91%
$4.35 million $57,232
May 23, 2023 $0.00714
+5.99%
$4.2 million $30,098
May 22, 2023 $0.00674
+14.77%
$3.96 million $50,881
May 21, 2023 $0.00586
+12.61%
$3.44 million $39,190
May 20, 2023 $0.0052
+11.38%
$3.06 million $143,310
May 19, 2023 $0.00467
-7.07%
$2.75 million $213,930
May 18, 2023 $0.00503
-8.74%
$2.95 million $96,652
May 17, 2023 $0.00554
-2.55%
$3.24 million $28,651
May 16, 2023 $0.00568
+1.62%
$3.33 million $28,903
May 15, 2023 $0.00571
-2.09%
$3.35 million $61,818
May 14, 2023 $0.00584
-3.42%
$3.42 million $54,742
May 13, 2023 $0.00604
-12.14%
$3.54 million $42,023
May 12, 2023 $0.00661
-0.24%
$3.87 million $104,509
May 11, 2023 $0.00663
-8.46%
$3.88 million $66,438
May 10, 2023 $0.00717
+3.24%
$4.19 million $45,438
May 9, 2023 $0.00686
+2.85%
$4.01 million $150,763
May 8, 2023 $0.00667
+11.98%
$3.9 million $175,454
May 7, 2023 $0.00596
+1.81%
$3.49 million $51,461
May 6, 2023 $0.00586
-6.38%
$3.41 million $154,791
May 5, 2023 $0.00623
-9.50%
$3.63 million $289,194
May 4, 2023 $0.00692
-29.31%
$4.03 million $626,439
May 3, 2023 $0.00979
-12.48%
$5.7 million $215,952
May 2, 2023 $0.0112
+5.78%
$6.52 million $166,819
May 1, 2023 $0.0106
-13.81%
$6.15 million $212,434
Apr 30, 2023 $0.0123
+7.80%
$7.13 million $262,524
Apr 29, 2023 $0.0114
-2.60%
$6.62 million $152,209
Apr 28, 2023 $0.0117
-9.38%
$6.79 million $161,129
Apr 27, 2023 $0.0129
-6.58%
$7.47 million $337,849
Apr 26, 2023 $0.0138
+21.69%
$8 million $1.31 million
Apr 25, 2023 $0.0113
+10.87%
$6.56 million $237,219
Apr 24, 2023 $0.0102
-4.62%
$5.91 million $914,232
Apr 23, 2023 $0.0107
+31.04%
$6.2 million $933,225
Apr 22, 2023 $0.00819
+2.91%
$4.73 million $102,921
Apr 21, 2023 $0.00796
-3.78%
$4.59 million $119,058
Apr 20, 2023 $0.00826
-5.49%
$4.77 million $57,747
Apr 19, 2023 $0.00873
-5.82%
$5.04 million $82,161
Apr 18, 2023 $0.00923
-1.46%
$5.33 million $133,654
Apr 17, 2023 $0.00937
-6.32%
$5.42 million $116,696
Apr 16, 2023 $0.00999
+1.84%
$5.73 million $51,684
Apr 15, 2023 $0.00981
-6.33%
$5.63 million $78,809