Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yieldification Historical Data

YDF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2023 $0.0073
-2.20%
$4.44 million $56,265
Jul 22, 2023 $0.00733
+3.38%
$4.46 million $148,710
Jul 21, 2023 $0.00709
-4.41%
$4.32 million $66,036
Jul 20, 2023 $0.00746
-1.53%
$4.54 million $397,311
Jul 19, 2023 $0.00757
-18.15%
$4.61 million $57,019
Jul 18, 2023 $0.0091
+61.36%
$5.54 million $73,351
Jul 17, 2023 $0.00564
+1.22%
$3.43 million $13,600
Jul 16, 2023 $0.00568
+0.75%
$3.46 million $12,605
Jul 15, 2023 $0.00564
+0.65%
$3.43 million $9,091
Jul 14, 2023 $0.0056
+1.98%
$3.41 million $11,255
Jul 13, 2023 $0.00549
-1.22%
$3.34 million $7,004
Jul 12, 2023 $0.00556
+0.00%
$3.38 million $5,391
Jul 11, 2023 $0.00556
+0.03%
$3.38 million $5,391
Jul 10, 2023 $0.00555
-0.07%
$3.38 million $5,388
Jul 9, 2023 $0.00556
+0.09%
$3.38 million $5,392
Jul 8, 2023 $0.00555
-0.14%
$3.38 million $5,386
Jul 7, 2023 $0.00556
-0.20%
$3.39 million $5,396
Jul 6, 2023 $0.00557
-0.04%
$3.39 million $5,402
Jul 5, 2023 $0.00557
+0.17%
$3.39 million $6,485
Jul 4, 2023 $0.00556
+0.04%
$3.38 million $6,320
Jul 3, 2023 $0.00555
-0.05%
$3.38 million $5,385
Jul 2, 2023 $0.00555
+1.33%
$3.38 million $5,387
Jul 1, 2023 $0.00548
-1.38%
$3.33 million $9,483
Jun 30, 2023 $0.00555
-0.02%
$3.38 million $5,390
Jun 29, 2023 $0.00555
-0.07%
$3.38 million $5,389
Jun 28, 2023 $0.00556
+0.08%
$3.38 million $5,394
Jun 27, 2023 $0.00555
+0.01%
$3.38 million $5,679
Jun 26, 2023 $0.00546
-0.85%
$3.32 million $11,484
Jun 25, 2023 $0.00551
+0.43%
$3.35 million $7,044
Jun 24, 2023 $0.00549
-3.09%
$3.34 million $9,610
Jun 23, 2023 $0.00559
-1.51%
$3.4 million $9,946
Jun 22, 2023 $0.00568
-0.02%
$3.45 million $8,109
Jun 21, 2023 $0.00568
+2.41%
$3.44 million $9,820
Jun 20, 2023 $0.00554
+0.04%
$3.36 million $5,695
Jun 19, 2023 $0.00554
-0.27%
$3.36 million $5,378
Jun 18, 2023 $0.0056
+4.07%
$3.39 million $7,668
Jun 17, 2023 $0.00538
-3.15%
$3.26 million $13,949
Jun 16, 2023 $0.00555
+0.28%
$3.36 million $5,387
Jun 15, 2023 $0.00554
-0.28%
$3.35 million $11,031
Jun 14, 2023 $0.00541
-2.85%
$3.27 million $11,386
Jun 13, 2023 $0.00557
-1.22%
$3.37 million $11,626
Jun 12, 2023 $0.00564
-3.43%
$3.4 million $9,629
Jun 11, 2023 $0.00584
-6.66%
$3.52 million $21,311
Jun 10, 2023 $0.00626
+0.33%
$3.75 million $36,392
Jun 9, 2023 $0.00625
+4.90%
$3.74 million $5,605
Jun 8, 2023 $0.00595
+7.84%
$3.56 million $14,501
Jun 7, 2023 $0.00552
-12.10%
$3.3 million $5,501
Jun 6, 2023 $0.00628
+0.92%
$3.75 million $14,569
Jun 5, 2023 $0.00624
-3.28%
$3.73 million $15,289
Jun 4, 2023 $0.00675
-4.09%
$4.02 million $14,460