Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yieldification Historical Data

YDF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2023 $0.0189
+0.32%
$10.32 million $171,389
Feb 22, 2023 $0.0188
+1.46%
$10.28 million $224,613
Feb 21, 2023 $0.0185
-13.17%
$10.1 million $177,354
Feb 20, 2023 $0.0213
-2.29%
$11.6 million $226,073
Feb 19, 2023 $0.0218
-4.51%
$11.87 million $158,305
Feb 18, 2023 $0.0229
-2.18%
$12.42 million $198,652
Feb 17, 2023 $0.0234
-1.40%
$12.69 million $327,988
Feb 16, 2023 $0.0237
-4.15%
$12.87 million $400,848
Feb 15, 2023 $0.0247
+13.92%
$13.41 million $258,396
Feb 14, 2023 $0.0217
+3.64%
$11.77 million $346,046
Feb 13, 2023 $0.021
-8.22%
$11.34 million $398,952
Feb 12, 2023 $0.0228
-7.59%
$12.34 million $1.78 million
Feb 11, 2023 $0.0247
+4.40%
$13.35 million $308,924
Feb 10, 2023 $0.0237
-5.98%
$12.76 million $307,393
Feb 9, 2023 $0.0251
-15.25%
$13.56 million $478,329
Feb 8, 2023 $0.0297
+2.40%
$16 million $667,594
Feb 7, 2023 $0.029
-1.05%
$15.61 million $275,397
Feb 6, 2023 $0.0293
-1.33%
$15.76 million $491,254
Feb 5, 2023 $0.0297
+1.68%
$15.95 million $590,573
Feb 4, 2023 $0.0292
-12.54%
$15.68 million $344,885
Feb 3, 2023 $0.0334
-2.73%
$17.9 million $380,458
Feb 2, 2023 $0.0344
-4.21%
$18.44 million $376,757
Feb 1, 2023 $0.0359
-6.67%
$19.13 million $878,413
Jan 31, 2023 $0.0385
+23.18%
$20.48 million $773,292
Jan 30, 2023 $0.0313
+4.25%
$16.58 million $551,011
Jan 29, 2023 $0.0312
+5.24%
$16.55 million $666,403
Jan 28, 2023 $0.0296
+0.58%
$15.68 million $336,856
Jan 27, 2023 $0.0295
-7.58%
$15.59 million $273,772
Jan 26, 2023 $0.0319
+12.93%
$16.82 million $568,101
Jan 25, 2023 $0.0282
+6.17%
$14.81 million $563,681
Jan 24, 2023 $0.0266
-14.20%
$13.95 million $507,387
Jan 23, 2023 $0.031
+30.22%
$16.26 million $1.05 million
Jan 22, 2023 $0.0238
+0.85%
$12.47 million $475,548
Jan 21, 2023 $0.0236
-7.72%
$12.36 million $247,100
Jan 20, 2023 $0.0256
+26.98%
$13.38 million $795,078
Jan 19, 2023 $0.0201
+11.78%
$10.51 million $250,705
Jan 18, 2023 $0.018
-6.75%
$9.4 million $228,076
Jan 17, 2023 $0.0193
-9.81%
$10.08 million $247,152
Jan 16, 2023 $0.0214
+13.43%
$11.14 million $205,667
Jan 15, 2023 $0.0189
-0.18%
$9.79 million $156,185
Jan 14, 2023 $0.0189
+6.51%
$9.78 million $542,814
Jan 13, 2023 $0.0177
+3.31%
$9.16 million $206,370
Jan 12, 2023 $0.0172
-7.52%
$8.85 million $178,873
Jan 11, 2023 $0.0186
+6.96%
$9.56 million $211,996
Jan 10, 2023 $0.0173
+4.75%
$8.93 million $253,639
Jan 9, 2023 $0.0165
+8.31%
$8.53 million $355,889
Jan 8, 2023 $0.0152
-3.34%
$7.87 million $178,784
Jan 7, 2023 $0.0158
+0.54%
$8.13 million $181,481
Jan 6, 2023 $0.0156
-0.47%
$8.02 million $148,034
Jan 5, 2023 $0.0156
-3.72%
$8.05 million $93,215