Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yieldification Historical Data

YDF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.0161
+4.33%
$8.3 million $319,432
Jan 3, 2023 $0.0155
-3.98%
$7.96 million $177,677
Jan 2, 2023 $0.0161
-5.75%
$8.28 million $139,047
Jan 1, 2023 $0.0171
-4.51%
$8.77 million $104,537
Dec 31, 2022 $0.0179
-3.38%
$9.19 million $105,828
Dec 30, 2022 $0.0185
+3.31%
$9.47 million $181,479
Dec 29, 2022 $0.0179
+1.72%
$9.13 million $115,790
Dec 28, 2022 $0.0176
-3.62%
$8.96 million $37,461
Dec 27, 2022 $0.0182
+1.62%
$9.26 million $126,860
Dec 26, 2022 $0.0179
-2.80%
$9.09 million $145,604
Dec 25, 2022 $0.0184
+8.70%
$9.35 million $120,541
Dec 24, 2022 $0.017
-3.94%
$8.6 million $132,295
Dec 23, 2022 $0.0176
-4.78%
$8.95 million $116,857
Dec 22, 2022 $0.0185
-1.79%
$9.39 million $144,626
Dec 21, 2022 $0.0189
-3.12%
$9.53 million $145,457
Dec 20, 2022 $0.0195
+3.12%
$9.81 million $206,253
Dec 19, 2022 $0.0188
+8.57%
$9.45 million $272,738
Dec 18, 2022 $0.0173
-1.82%
$8.71 million $224,560
Dec 17, 2022 $0.0176
-4.05%
$8.87 million $273,716
Dec 16, 2022 $0.0184
-13.45%
$9.25 million $273,389
Dec 15, 2022 $0.0213
-10.62%
$10.66 million $252,966
Dec 14, 2022 $0.0238
-3.34%
$11.91 million $284,505
Dec 13, 2022 $0.0245
+9.12%
$12.27 million $388,074
Dec 12, 2022 $0.0225
+3.70%
$11.21 million $371,815
Dec 11, 2022 $0.0217
-9.75%
$10.8 million $392,456
Dec 10, 2022 $0.024
-0.22%
$11.96 million $380,555
Dec 9, 2022 $0.0241
-3.45%
$11.97 million $441,435
Dec 8, 2022 $0.0249
+19.33%
$12.39 million $749,964
Dec 7, 2022 $0.0209
-14.96%
$10.37 million $683,989
Dec 6, 2022 $0.0246
-4.64%
$12.18 million $524,542
Dec 5, 2022 $0.0258
-2.77%
$12.75 million $697,478
Dec 4, 2022 $0.0265
+0.26%
$13.08 million $828,662
Dec 3, 2022 $0.0264
-14.03%
$13.02 million $983,964
Dec 2, 2022 $0.0307
+32.79%
$15.15 million $865,499
Dec 1, 2022 $0.0231
-2.71%
$11.39 million $858,898
Nov 30, 2022 $0.0238
+20.16%
$11.62 million $1.3 million
Nov 29, 2022 $0.0198
+23.20%
$9.65 million $1.2 million
Nov 28, 2022 $0.0161
-5.47%
$7.82 million $625,719
Nov 27, 2022 $0.017
+0.48%
$8.27 million $452,971
Nov 26, 2022 $0.0169
-7.05%
$8.19 million $521,499
Nov 25, 2022 $0.0182
+2.30%
$8.81 million $537,039
Nov 24, 2022 $0.0178
+16.17%
$8.6 million $414,387
Nov 23, 2022 $0.0153
+8.05%
$7.37 million $318,575
Nov 22, 2022 $0.0142
-3.18%
$6.81 million $390,215
Nov 21, 2022 $0.0146
-7.82%
$7.03 million $459,061
Nov 20, 2022 $0.0158
-8.42%
$7.58 million $319,166
Nov 19, 2022 $0.0173
-2.82%
$8.3 million $330,089
Nov 18, 2022 $0.0179
-1.43%
$8.59 million $340,312
Nov 17, 2022 $0.0182
-3.47%
$8.71 million $303,392
Nov 16, 2022 $0.0189
-15.01%
$9 million $853,160