Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yieldification Historical Data

YDF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.000512
-2.44%
$403,340 $117
Jan 24, 2025 $0.000525
-0.02%
$413,417 $98
Jan 23, 2025 $0.000526
+3.85%
$414,354 $27
Jan 22, 2025 $0.000507
-0.59%
$399,010 $29
Jan 21, 2025 $0.00051
+0.71%
$401,371 $1
Jan 20, 2025 $0.000506
+1.24%
$398,537 $310
Jan 19, 2025 $0.0005
-2.63%
$393,656 $80
Jan 18, 2025 $0.000513
-2.78%
$404,259 $66
Jan 17, 2025 $0.000528
+2.32%
$415,832 $153
Jan 16, 2025 $0.000516
-4.88%
$406,385 $325
Jan 15, 2025 $0.000543
+10.37%
$427,227 $1,153
Jan 14, 2025 $0.000492
+1.59%
$387,097 $141
Jan 13, 2025 $0.0005
-2.92%
$393,359 $7
Jan 12, 2025 $0.000515
-1.17%
$405,204 $164
Jan 11, 2025 $0.000521
+1.13%
$409,367 $138
Jan 10, 2025 $0.000515
-0.27%
$404,808 $430
Jan 9, 2025 $0.000516
-1.32%
$405,266 $626
Jan 8, 2025 $0.000522
-4.40%
$410,703 $67
Jan 7, 2025 $0.000547
-6.14%
$429,616 $92
Jan 6, 2025 $0.000582
+0.76%
$457,708 $454
Jan 5, 2025 $0.000578
+0.16%
$454,190 $137
Jan 4, 2025 $0.000577
+2.21%
$453,464 $2,044
Jan 3, 2025 $0.000564
+2.81%
$443,638 $499
Jan 2, 2025 $0.000549
+3.25%
$431,533 $185
Jan 1, 2025 $0.000532
-2.34%
$417,935 $133
Dec 31, 2024 $0.000544
-0.84%
$427,952 $1,863
Dec 30, 2024 $0.000549
+1.37%
$431,566 $135
Dec 29, 2024 $0.000542
-1.84%
$425,748 $265
Dec 28, 2024 $0.000552
+1.31%
$433,587 $153
Dec 27, 2024 $0.000545
-0.07%
$427,995 $221
Dec 26, 2024 $0.000545
-3.68%
$428,309 $348
Dec 25, 2024 $0.000566
-2.59%
$444,340 $1,859
Dec 24, 2024 $0.000581
+1.14%
$456,156 $1,719
Dec 23, 2024 $0.000574
+5.65%
$451,017 $202
Dec 22, 2024 $0.000543
-2.81%
$426,895 $174
Dec 21, 2024 $0.000559
-1.48%
$439,243 $555
Dec 20, 2024 $0.000567
-17.93%
$445,821 $4,267
Dec 19, 2024 $0.000691
+11.24%
$543,244 $225
Dec 18, 2024 $0.000622
-5.98%
$488,353 $225
Dec 17, 2024 $0.000661
-0.72%
$519,432 $845
Dec 16, 2024 $0.000666
-3.15%
$523,208 $193
Dec 15, 2024 $0.000664
+2.75%
$521,853 $461
Dec 14, 2024 $0.000646
-1.26%
$507,524 $4,152
Dec 13, 2024 $0.000655
-1.31%
$513,976 $478
Dec 12, 2024 $0.000663
+4.20%
$520,811 $619
Dec 11, 2024 $0.000637
+4.31%
$499,834 $110
Dec 10, 2024 $0.00061
-1.18%
$479,170 $199
Dec 9, 2024 $0.000618
-8.31%
$484,872 $196
Dec 8, 2024 $0.000674
-1.48%
$528,822 $421
Dec 6, 2024 $0.000663
+0.35%
$-- $435