Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldification Historical Data

YDF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.00066
+2.25%
$518,264 $576
Dec 4, 2024 $0.000646
+3.76%
$506,881 $317
Dec 3, 2024 $0.000622
-2.87%
$488,512 $128
Dec 2, 2024 $0.000641
-0.72%
$502,956 $314
Dec 1, 2024 $0.000645
+0.86%
$506,597 $975
Nov 30, 2024 $0.00064
+2.47%
$501,982 $818
Nov 29, 2024 $0.000624
-2.36%
$489,880 $369
Nov 28, 2024 $0.00064
-2.51%
$501,737 $280
Nov 27, 2024 $0.000656
+12.76%
$514,674 $1,736
Nov 26, 2024 $0.000578
-6.38%
$453,157 $629
Nov 25, 2024 $0.000615
+5.21%
$482,200 $90
Nov 24, 2024 $0.000584
-1.91%
$458,324 $21
Nov 23, 2024 $0.000596
+7.63%
$465,249 $207
Nov 22, 2024 $0.000553
-7.40%
$432,284 $608
Nov 21, 2024 $0.000598
+11.10%
$466,812 $930
Nov 20, 2024 $0.000538
-3.50%
$420,177 $147
Nov 19, 2024 $0.000557
-0.78%
$435,409 $55
Nov 18, 2024 $0.000562
+0.23%
$438,846 $13
Nov 17, 2024 $0.00056
-1.19%
$437,829 $296
Nov 16, 2024 $0.000567
+1.25%
$443,082 $846
Nov 15, 2024 $0.00056
+1.01%
$437,596 $271
Nov 14, 2024 $0.000555
-8.53%
$433,222 $286
Nov 13, 2024 $0.000606
+0.61%
$473,607 $323
Nov 12, 2024 $0.000603
-5.82%
$470,717 $106
Nov 11, 2024 $0.00064
+2.68%
$499,831 $2,570
Nov 10, 2024 $0.000623
+2.97%
$486,784 $952
Nov 9, 2024 $0.000605
+4.16%
$472,696 $388
Nov 8, 2024 $0.000581
+3.00%
$453,797 $717
Nov 7, 2024 $0.000564
-0.58%
$440,595 $3,477
Nov 6, 2024 $0.000567
+10.87%
$443,172 $1,893
Nov 5, 2024 $0.000508
+0.38%
$396,803 $3,879
Nov 4, 2024 $0.000506
-1.01%
$395,294 $14
Nov 3, 2024 $0.000513
-0.86%
$400,648 $520
Nov 2, 2024 $0.000517
+3.65%
$403,010 $66
Nov 1, 2024 $0.000531
-1.28%
$413,448 $62
Oct 31, 2024 $0.000538
-3.80%
$418,822 $52
Oct 30, 2024 $0.000556
+0.08%
$433,036 $62
Oct 29, 2024 $0.000556
+4.89%
$432,687 $14
Oct 28, 2024 $0.00053
+0.46%
$412,513 $212
Oct 27, 2024 $0.000527
-0.67%
$410,653 $216
Oct 26, 2024 $0.000524
+1.35%
$407,881 $2,863
Oct 25, 2024 $0.000517
-4.24%
$402,440 $71
Oct 24, 2024 $0.00054
+0.94%
$420,272 $22
Oct 23, 2024 $0.000535
-4.77%
$416,509 $258
Oct 22, 2024 $0.000561
-0.98%
$437,043 $1,151
Oct 21, 2024 $0.000567
-3.65%
$441,353 $697
Oct 20, 2024 $0.000588
+2.39%
$458,058 $566
Oct 19, 2024 $0.000581
-0.63%
$448,441 $965
Oct 18, 2024 $0.000585
-1.81%
$451,302 $3,198
Oct 17, 2024 $0.000596
-2.54%
$459,598 $127