Yieldification Historical Data

YDF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000512
-2.44%
$ 403,340 $ 117
Jan 24, 2025 $ 0.000525
-0.02%
$ 413,417 $ 98
Jan 23, 2025 $ 0.000526
+3.85%
$ 414,354 $ 27
Jan 22, 2025 $ 0.000507
-0.59%
$ 399,010 $ 29
Jan 21, 2025 $ 0.00051
+0.71%
$ 401,371 $ 1
Jan 20, 2025 $ 0.000506
+1.24%
$ 398,537 $ 310
Jan 19, 2025 $ 0.0005
-2.63%
$ 393,656 $ 80
Jan 18, 2025 $ 0.000513
-2.78%
$ 404,259 $ 66
Jan 17, 2025 $ 0.000528
+2.32%
$ 415,832 $ 153
Jan 16, 2025 $ 0.000516
-4.88%
$ 406,385 $ 325
Jan 15, 2025 $ 0.000543
+10.37%
$ 427,227 $ 1,153
Jan 14, 2025 $ 0.000492
+1.59%
$ 387,097 $ 141
Jan 13, 2025 $ 0.0005
-2.92%
$ 393,359 $ 7
Jan 12, 2025 $ 0.000515
-1.17%
$ 405,204 $ 164
Jan 11, 2025 $ 0.000521
+1.13%
$ 409,367 $ 138
Jan 10, 2025 $ 0.000515
-0.27%
$ 404,808 $ 430
Jan 9, 2025 $ 0.000516
-1.32%
$ 405,266 $ 626
Jan 8, 2025 $ 0.000522
-4.40%
$ 410,703 $ 67
Jan 7, 2025 $ 0.000547
-6.14%
$ 429,616 $ 92
Jan 6, 2025 $ 0.000582
+0.76%
$ 457,708 $ 454
Jan 5, 2025 $ 0.000578
+0.16%
$ 454,190 $ 137
Jan 4, 2025 $ 0.000577
+2.21%
$ 453,464 $ 2,044
Jan 3, 2025 $ 0.000564
+2.81%
$ 443,638 $ 499
Jan 2, 2025 $ 0.000549
+3.25%
$ 431,533 $ 185
Jan 1, 2025 $ 0.000532
-2.34%
$ 417,935 $ 133
Dec 31, 2024 $ 0.000544
-0.84%
$ 427,952 $ 1,863
Dec 30, 2024 $ 0.000549
+1.37%
$ 431,566 $ 135
Dec 29, 2024 $ 0.000542
-1.84%
$ 425,748 $ 265
Dec 28, 2024 $ 0.000552
+1.31%
$ 433,587 $ 153
Dec 27, 2024 $ 0.000545
-0.07%
$ 427,995 $ 221
Dec 26, 2024 $ 0.000545
-3.68%
$ 428,309 $ 348
Dec 25, 2024 $ 0.000566
-2.59%
$ 444,340 $ 1,859
Dec 24, 2024 $ 0.000581
+1.14%
$ 456,156 $ 1,719
Dec 23, 2024 $ 0.000574
+5.65%
$ 451,017 $ 202
Dec 22, 2024 $ 0.000543
-2.81%
$ 426,895 $ 174
Dec 21, 2024 $ 0.000559
-1.48%
$ 439,243 $ 555
Dec 20, 2024 $ 0.000567
-17.93%
$ 445,821 $ 4,267
Dec 19, 2024 $ 0.000691
+11.24%
$ 543,244 $ 225
Dec 18, 2024 $ 0.000622
-5.98%
$ 488,353 $ 225
Dec 17, 2024 $ 0.000661
-0.72%
$ 519,432 $ 845
Dec 16, 2024 $ 0.000666
-3.15%
$ 523,208 $ 193
Dec 15, 2024 $ 0.000664
+2.75%
$ 521,853 $ 461
Dec 14, 2024 $ 0.000646
-1.26%
$ 507,524 $ 4,152
Dec 13, 2024 $ 0.000655
-1.31%
$ 513,976 $ 478
Dec 12, 2024 $ 0.000663
+4.20%
$ 520,811 $ 619
Dec 11, 2024 $ 0.000637
+4.31%
$ 499,834 $ 110
Dec 10, 2024 $ 0.00061
-1.18%
$ 479,170 $ 199
Dec 9, 2024 $ 0.000618
-8.31%
$ 484,872 $ 196
Dec 8, 2024 $ 0.000674
-1.48%
$ 528,822 $ 421
Dec 6, 2024 $ 0.000663
+0.35%
$ -- $ 435