Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldification Historical Data

YDF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.000512
-2.44%
$403,340 $117
Jan 24, 2025 $0.000525
-0.02%
$413,417 $98
Jan 23, 2025 $0.000526
+3.85%
$414,354 $27
Jan 22, 2025 $0.000507
-0.59%
$399,010 $29
Jan 21, 2025 $0.00051
+0.71%
$401,371 $1
Jan 20, 2025 $0.000506
+1.24%
$398,537 $310
Jan 19, 2025 $0.0005
-2.63%
$393,656 $80
Jan 18, 2025 $0.000513
-2.78%
$404,259 $66
Jan 17, 2025 $0.000528
+2.32%
$415,832 $153
Jan 16, 2025 $0.000516
-4.88%
$406,385 $325
Jan 15, 2025 $0.000543
+10.37%
$427,227 $1,153
Jan 14, 2025 $0.000492
+1.59%
$387,097 $141
Jan 13, 2025 $0.0005
-2.92%
$393,359 $7
Jan 12, 2025 $0.000515
-1.17%
$405,204 $164
Jan 11, 2025 $0.000521
+1.13%
$409,367 $138
Jan 10, 2025 $0.000515
-0.27%
$404,808 $430
Jan 9, 2025 $0.000516
-1.32%
$405,266 $626
Jan 8, 2025 $0.000522
-4.40%
$410,703 $67
Jan 7, 2025 $0.000547
-6.14%
$429,616 $92
Jan 6, 2025 $0.000582
+0.76%
$457,708 $454
Jan 5, 2025 $0.000578
+0.16%
$454,190 $137
Jan 4, 2025 $0.000577
+2.21%
$453,464 $2,044
Jan 3, 2025 $0.000564
+2.81%
$443,638 $499
Jan 2, 2025 $0.000549
+3.25%
$431,533 $185
Jan 1, 2025 $0.000532
-2.34%
$417,935 $133
Dec 31, 2024 $0.000544
-0.84%
$427,952 $1,863
Dec 30, 2024 $0.000549
+1.37%
$431,566 $135
Dec 29, 2024 $0.000542
-1.84%
$425,748 $265
Dec 28, 2024 $0.000552
+1.31%
$433,587 $153
Dec 27, 2024 $0.000545
-0.07%
$427,995 $221
Dec 26, 2024 $0.000545
-3.68%
$428,309 $348
Dec 25, 2024 $0.000566
-2.59%
$444,340 $1,859
Dec 24, 2024 $0.000581
+1.14%
$456,156 $1,719
Dec 23, 2024 $0.000574
+5.65%
$451,017 $202
Dec 22, 2024 $0.000543
-2.81%
$426,895 $174
Dec 21, 2024 $0.000559
-1.48%
$439,243 $555
Dec 20, 2024 $0.000567
-17.93%
$445,821 $4,267
Dec 19, 2024 $0.000691
+11.24%
$543,244 $225
Dec 18, 2024 $0.000622
-5.98%
$488,353 $225
Dec 17, 2024 $0.000661
-0.72%
$519,432 $845
Dec 16, 2024 $0.000666
-3.15%
$523,208 $193
Dec 15, 2024 $0.000664
+2.75%
$521,853 $461
Dec 14, 2024 $0.000646
-1.26%
$507,524 $4,152
Dec 13, 2024 $0.000655
-1.31%
$513,976 $478
Dec 12, 2024 $0.000663
+4.20%
$520,811 $619
Dec 11, 2024 $0.000637
+4.31%
$499,834 $110
Dec 10, 2024 $0.00061
-1.18%
$479,170 $199
Dec 9, 2024 $0.000618
-8.31%
$484,872 $196
Dec 8, 2024 $0.000674
-1.48%
$528,822 $421
Dec 6, 2024 $0.000663
+0.35%
$-- $435