Yieldification Historical Data

YDF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00162
-14.48%
$ 1.25 million $ 80,083
Apr 1 $ 0.00181
-11.47%
$ 1.41 million $ 205,143
Mar 25 $ 0.00204
-4.99%
$ 1.51 million $ 879,098
Mar 18 $ 0.00225
-12.55%
$ 1.59 million $ 1.17 million
Mar 11 $ 0.00266
-20.76%
$ 1.9 million $ 1.03 million
Mar 4 $ 0.00304
+2.90%
$ 2.46 million $ 853,312
Feb 26 $ 0.00295
-29.18%
$ 2.17 million $ 697,482
Feb 19 $ 0.00417
+4.79%
$ 3.06 million $ 746,341
Feb 12 $ 0.00399
+19.56%
$ 2.92 million $ 518,482
Feb 5 $ 0.00332
-2.69%
$ 2.44 million $ 176,688
Jan 29 $ 0.00341
-8.31%
$ 2.49 million $ 141,830
Jan 22 $ 0.00363
-6.78%
$ 2.71 million $ 192,180
Jan 15 $ 0.00422
-15.90%
$ 2.84 million $ 250,422
Jan 8 $ 0.00526
+4.96%
$ 3.6 million $ 843,519
Jan 1 $ 0.00487
+2.76%
$ 3.59 million $ 337,999
Dec 25 $ 0.00487
-10.02%
$ 3.36 million $ 400,627
Dec 18 $ 0.00574
-2.42%
$ 3.8 million $ 475,473
Dec 11 $ 0.0059
-9.11%
$ 4.09 million $ 816,280
Dec 4 $ 0.00686
-24.75%
$ 4.51 million $ 1.1 million
Nov 27 $ 0.00911
+49.91%
$ 6.31 million $ 4.67 million
Nov 20 $ 0.00534
+27.43%
$ 4.17 million $ 604,320
Nov 13 $ 0.00397
-14.03%
$ 2.87 million $ 248,923
Nov 6 $ 0.00427
+4.98%
$ 3.13 million $ 620,282
Oct 30 $ 0.00406
-10.33%
$ 2.75 million $ 378,483
Oct 23 $ 0.00453
+13.88%
$ 3.05 million $ 571,217
Oct 16 $ 0.00398
+5.88%
$ 2.66 million $ 247,702
Oct 9 $ 0.00357
-15.28%
$ 2.51 million $ 297,834
Oct 2 $ 0.00421
-2.58%
$ 2.8 million $ 111,459
Sep 25 $ 0.00432
+11.70%
$ 2.86 million $ 236,862
Sep 18 $ 0.00406
-15.17%
$ 2.52 million $ 382,699
Sep 11 $ 0.00492
+28.38%
$ 3.12 million $ 487,371
Sep 4 $ 0.00381
-5.49%
$ 2.48 million $ 97,331
Aug 28 $ 0.00403
-2.14%
$ 2.59 million $ 312,240
Aug 21 $ 0.00404
-13.09%
$ 2.64 million $ 313,797
Aug 14 $ 0.00465
-14.99%
$ 2.97 million $ 263,284
Aug 7 $ 0.00527
+1.47%
$ 3.49 million $ 307,141
Jul 31 $ 0.0052
-18.43%
$ 3.3 million $ 441,154
Jul 24 $ 0.00637
-12.92%
$ 4.01 million $ 405,719
Jul 17 $ 0.0073
+31.07%
$ 4.44 million $ 812,291
Jul 10 $ 0.00568
+2.22%
$ 3.46 million $ 56,124
Jul 3 $ 0.00556
+0.08%
$ 3.38 million $ 39,766
Jun 26 $ 0.00555
+0.80%
$ 3.38 million $ 48,205
Jun 19 $ 0.00549
-1.23%
$ 3.35 million $ 48,558
Jun 12 $ 0.00538
-7.96%
$ 3.39 million $ 63,008
Jun 5 $ 0.00584
-9.41%
$ 3.52 million $ 113,167
May 29 $ 0.00675
+1.59%
$ 4.02 million $ 180,872
May 22 $ 0.00678
+15.53%
$ 3.9 million $ 300,066
May 15 $ 0.0052
-10.84%
$ 3.44 million $ 573,264
May 8 $ 0.00604
+1.51%
$ 3.42 million $ 584,626
May 1 $ 0.00596
-51.41%
$ 3.49 million $ 1.72 million