Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yieldification Historical Data

YDF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8 $0.00162
-14.48%
$1.25 million $80,083
Apr 1 $0.00181
-11.47%
$1.41 million $205,143
Mar 25 $0.00204
-4.99%
$1.51 million $879,098
Mar 18 $0.00225
-12.55%
$1.59 million $1.17 million
Mar 11 $0.00266
-20.76%
$1.9 million $1.03 million
Mar 4 $0.00304
+2.90%
$2.46 million $853,312
Feb 26 $0.00295
-29.18%
$2.17 million $697,482
Feb 19 $0.00417
+4.79%
$3.06 million $746,341
Feb 12 $0.00399
+19.56%
$2.92 million $518,482
Feb 5 $0.00332
-2.69%
$2.44 million $176,688
Jan 29 $0.00341
-8.31%
$2.49 million $141,830
Jan 22 $0.00363
-6.78%
$2.71 million $192,180
Jan 15 $0.00422
-15.90%
$2.84 million $250,422
Jan 8 $0.00526
+4.96%
$3.6 million $843,519
Jan 1 $0.00487
+2.76%
$3.59 million $337,999
Dec 25 $0.00487
-10.02%
$3.36 million $400,627
Dec 18 $0.00574
-2.42%
$3.8 million $475,473
Dec 11 $0.0059
-9.11%
$4.09 million $816,280
Dec 4 $0.00686
-24.75%
$4.51 million $1.1 million
Nov 27 $0.00911
+49.91%
$6.31 million $4.67 million
Nov 20 $0.00534
+27.43%
$4.17 million $604,320
Nov 13 $0.00397
-14.03%
$2.87 million $248,923
Nov 6 $0.00427
+4.98%
$3.13 million $620,282
Oct 30 $0.00406
-10.33%
$2.75 million $378,483
Oct 23 $0.00453
+13.88%
$3.05 million $571,217
Oct 16 $0.00398
+5.88%
$2.66 million $247,702
Oct 9 $0.00357
-15.28%
$2.51 million $297,834
Oct 2 $0.00421
-2.58%
$2.8 million $111,459
Sep 25 $0.00432
+11.70%
$2.86 million $236,862
Sep 18 $0.00406
-15.17%
$2.52 million $382,699
Sep 11 $0.00492
+28.38%
$3.12 million $487,371
Sep 4 $0.00381
-5.49%
$2.48 million $97,331
Aug 28 $0.00403
-2.14%
$2.59 million $312,240
Aug 21 $0.00404
-13.09%
$2.64 million $313,797
Aug 14 $0.00465
-14.99%
$2.97 million $263,284
Aug 7 $0.00527
+1.47%
$3.49 million $307,141
Jul 31 $0.0052
-18.43%
$3.3 million $441,154
Jul 24 $0.00637
-12.92%
$4.01 million $405,719
Jul 17 $0.0073
+31.07%
$4.44 million $812,291
Jul 10 $0.00568
+2.22%
$3.46 million $56,124
Jul 3 $0.00556
+0.08%
$3.38 million $39,766
Jun 26 $0.00555
+0.80%
$3.38 million $48,205
Jun 19 $0.00549
-1.23%
$3.35 million $48,558
Jun 12 $0.00538
-7.96%
$3.39 million $63,008
Jun 5 $0.00584
-9.41%
$3.52 million $113,167
May 29 $0.00675
+1.59%
$4.02 million $180,872
May 22 $0.00678
+15.53%
$3.9 million $300,066
May 15 $0.0052
-10.84%
$3.44 million $573,264
May 8 $0.00604
+1.51%
$3.42 million $584,626
May 1 $0.00596
-51.41%
$3.49 million $1.72 million