DreamTeam Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $0.00974
+4.10%
$-- $9
Sep 21, 2021 $0.00933
-44.91%
$-- $151
Aug 10, 2021 $0.0286
-1.32%
$-- $135
Aug 7, 2021 $0.0205
+1.96%
$-- $110
Aug 6, 2021 $0.0201
-24.25%
$-- $108
Aug 5, 2021 $0.0266
+7.52%
$-- $105
Aug 2, 2021 $0.0187
-0.62%
$-- $34
Aug 1, 2021 $0.0188
-3.22%
$-- $67
Jun 25, 2021 $0.012
-8.65%
$-- $1
Jun 24, 2021 $0.0132
-0.57%
$-- $1
Jun 23, 2021 $0.0113
+2.51%
$-- $1
Jun 22, 2021 $0.011
-0.62%
$-- $1
Jun 2, 2021 $0.0134
+1.85%
$-- $67
Jun 1, 2021 $0.0132
-10.65%
$-- $2,093
May 22, 2021 $0.0137
-0.38%
$-- $62
May 21, 2021 $0.0138
-8.52%
$-- $62
May 20, 2021 $0.015
+8.76%
$-- $68
May 19, 2021 $0.0138
+18.65%
$-- $62
May 18, 2021 $0.0116
+0.08%
$-- $26
May 17, 2021 $0.0109
-2.19%
$-- $663
May 16, 2021 $0.0111
-39.37%
$-- $692
May 11, 2021 $0.0208
-0.80%
$-- $525
May 10, 2021 $0.0209
-4.65%
$-- $529
May 8, 2021 $0.0219
+2.28%
$-- $94
May 7, 2021 $0.0214
+1.73%
$-- $92
May 5, 2021 $0.021
+5.47%
$-- $74
May 4, 2021 $0.0199
-7.14%
$-- $71
May 3, 2021 $0.0214
-0.52%
$-- $43
Apr 30, 2021 $0.0215
+4.72%
$-- $76
Apr 29, 2021 $0.0205
+0.66%
$-- $73
Apr 28, 2021 $0.0204
-0.15%
$-- $654
Apr 21, 2021 $0.021
-2.98%
$-- $3
Apr 20, 2021 $0.0217
+0.84%
$-- $3
Apr 18, 2021 $0.0213
-8.33%
$-- $14
Apr 17, 2021 $0.0232
-0.69%
$-- $15
Apr 15, 2021 $0.0234
-0.34%
$-- $165
Apr 14, 2021 $0.0235
-2.92%
$-- $166
Apr 13, 2021 $0.0234
+4.70%
$-- $217
Apr 12, 2021 $0.0223
-0.83%
$-- $207
Apr 11, 2021 $0.0229
-0.16%
$-- $23
Apr 10, 2021 $0.0229
-1.48%
$-- $23
Apr 9, 2021 $0.0224
+0.73%
$-- $22
Apr 8, 2021 $0.0222
+1.06%
$-- $22
Apr 6, 2021 $0.0221
+0.39%
$-- $164
Apr 5, 2021 $0.022
+1.55%
$-- $163
Apr 4, 2021 $0.0217
+17.77%
$-- $3,287
Apr 3, 2021 $0.0184
-8.73%
$-- $4
Apr 2, 2021 $0.0202
+3.73%
$-- $684
Apr 1, 2021 $0.0195
+0.06%
$-- $12
Mar 30, 2021 $0.0121
-0.08%
$-- $461
Download