DreamTeam Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.0121
+3.50%
$-- $461
Mar 28, 2021 $0.0117
-30.43%
$-- $1,223
Mar 26, 2021 $0.0124
+4.09%
$-- $28
Mar 25, 2021 $0.0119
-2.19%
$-- $27
Mar 24, 2021 $0.0122
-6.39%
$-- $8
Mar 22, 2021 $0.013
-1.65%
$-- $33
Mar 21, 2021 $0.0132
+19.70%
$-- $33
Mar 20, 2021 $0.0111
-2.02%
$-- $29
Mar 17, 2021 $0.0105
-2.62%
$-- $25
Mar 16, 2021 $0.0108
-39.75%
$-- $26
Mar 15, 2021 $0.0179
-0.32%
$-- $18
Mar 5, 2021 $0.0161
-2.89%
$-- $3
Mar 4, 2021 $0.0166
+129.47%
$-- $422
Mar 3, 2021 $0.0108
+1.13%
$-- $34
Mar 2, 2021 $0.0107
-1.46%
$-- $34
Feb 27, 2021 $0.0172
+2.71%
$-- $159
Feb 26, 2021 $0.0167
-2.28%
$-- $155
Feb 19, 2021 $0.00492
+5.70%
$-- $10
Feb 18, 2021 $0.00465
-0.71%
$-- $9
Feb 12, 2021 $0.00668
-0.45%
$-- $90
Feb 11, 2021 $0.00671
+3.36%
$-- $211
Feb 9, 2021 $0.00648
+0.30%
$-- $10
Feb 8, 2021 $0.00646
-23.38%
$-- $20
Feb 4, 2021 $0.0118
-1.13%
$-- $332
Feb 3, 2021 $0.0119
+16.14%
$-- $336
Feb 2, 2021 $0.0103
+39.78%
$-- $15
Feb 1, 2021 $0.00736
-17.63%
$-- $412
Jan 30, 2021 $0.0109
+28.34%
$-- $48
Jan 29, 2021 $0.00853
-14.23%
$-- $177
Jan 28, 2021 $0.00993
-4.00%
$-- $5
Jan 27, 2021 $0.0103
+9.40%
$-- $60
Jan 26, 2021 $0.00945
-25.25%
$-- $63
Jan 24, 2021 $0.0113
+0.74%
$-- $18
Jan 23, 2021 $0.0112
+17.51%
$-- $1
Jan 22, 2021 $0.00954
-3.17%
$-- $19
Jan 21, 2021 $0.00986
-27.00%
$-- $50
Jan 20, 2021 $0.0135
+1.70%
$-- $27
Jan 19, 2021 $0.0106
-0.24%
$-- $56
Jan 18, 2021 $0.0106
-15.03%
$-- $77
Jan 17, 2021 $0.0125
-38.13%
$-- $543
Jan 16, 2021 $0.0203
-32.76%
$-- $35
Jan 15, 2021 $0.0301
+106.22%
$-- $12
Jan 14, 2021 $0.0146
-10.26%
$-- $1,402
Jan 13, 2021 $0.0163
-26.48%
$-- $1,398
Jan 12, 2021 $0.0221
+68.33%
$-- $7,429
Jan 11, 2021 $0.0131
-9.59%
$-- $1,364
Jan 10, 2021 $0.0145
-5.73%
$-- $1,166
Jan 9, 2021 $0.0154
+3.85%
$-- $1,103
Jan 8, 2021 $0.0149
+2.68%
$-- $1,054
Jan 7, 2021 $0.0145
-7.83%
$-- $1,333