DreamTeam Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0121
+3.50%
$ -- $ 461
Mar 28, 2021 $ 0.0117
-30.43%
$ -- $ 1,223
Mar 26, 2021 $ 0.0124
+4.09%
$ -- $ 28
Mar 25, 2021 $ 0.0119
-2.19%
$ -- $ 27
Mar 24, 2021 $ 0.0122
-6.39%
$ -- $ 8
Mar 22, 2021 $ 0.013
-1.65%
$ -- $ 33
Mar 21, 2021 $ 0.0132
+19.70%
$ -- $ 33
Mar 20, 2021 $ 0.0111
-2.02%
$ -- $ 29
Mar 17, 2021 $ 0.0105
-2.62%
$ -- $ 25
Mar 16, 2021 $ 0.0108
-39.75%
$ -- $ 26
Mar 15, 2021 $ 0.0179
-0.32%
$ -- $ 18
Mar 5, 2021 $ 0.0161
-2.89%
$ -- $ 3
Mar 4, 2021 $ 0.0166
+129.47%
$ -- $ 422
Mar 3, 2021 $ 0.0108
+1.13%
$ -- $ 34
Mar 2, 2021 $ 0.0107
-1.46%
$ -- $ 34
Feb 27, 2021 $ 0.0172
+2.71%
$ -- $ 159
Feb 26, 2021 $ 0.0167
-2.28%
$ -- $ 155
Feb 19, 2021 $ 0.00492
+5.70%
$ -- $ 10
Feb 18, 2021 $ 0.00465
-0.71%
$ -- $ 9
Feb 12, 2021 $ 0.00668
-0.45%
$ -- $ 90
Feb 11, 2021 $ 0.00671
+3.36%
$ -- $ 211
Feb 9, 2021 $ 0.00648
+0.30%
$ -- $ 10
Feb 8, 2021 $ 0.00646
-23.38%
$ -- $ 20
Feb 4, 2021 $ 0.0118
-1.13%
$ -- $ 332
Feb 3, 2021 $ 0.0119
+16.14%
$ -- $ 336
Feb 2, 2021 $ 0.0103
+39.78%
$ -- $ 15
Feb 1, 2021 $ 0.00736
-17.63%
$ -- $ 412
Jan 30, 2021 $ 0.0109
+28.34%
$ -- $ 48
Jan 29, 2021 $ 0.00853
-14.23%
$ -- $ 177
Jan 28, 2021 $ 0.00993
-4.00%
$ -- $ 5
Jan 27, 2021 $ 0.0103
+9.40%
$ -- $ 60
Jan 26, 2021 $ 0.00945
-25.25%
$ -- $ 63
Jan 24, 2021 $ 0.0113
+0.74%
$ -- $ 18
Jan 23, 2021 $ 0.0112
+17.51%
$ -- $ 1
Jan 22, 2021 $ 0.00954
-3.17%
$ -- $ 19
Jan 21, 2021 $ 0.00986
-27.00%
$ -- $ 50
Jan 20, 2021 $ 0.0135
+1.70%
$ -- $ 27
Jan 19, 2021 $ 0.0106
-0.24%
$ -- $ 56
Jan 18, 2021 $ 0.0106
-15.03%
$ -- $ 77
Jan 17, 2021 $ 0.0125
-38.13%
$ -- $ 543
Jan 16, 2021 $ 0.0203
-32.76%
$ -- $ 35
Jan 15, 2021 $ 0.0301
+106.22%
$ -- $ 12
Jan 14, 2021 $ 0.0146
-10.26%
$ -- $ 1,402
Jan 13, 2021 $ 0.0163
-26.48%
$ -- $ 1,398
Jan 12, 2021 $ 0.0221
+68.33%
$ -- $ 7,429
Jan 11, 2021 $ 0.0131
-9.59%
$ -- $ 1,364
Jan 10, 2021 $ 0.0145
-5.73%
$ -- $ 1,166
Jan 9, 2021 $ 0.0154
+3.85%
$ -- $ 1,103
Jan 8, 2021 $ 0.0149
+2.68%
$ -- $ 1,054
Jan 7, 2021 $ 0.0145
-7.83%
$ -- $ 1,333